Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JACK (JACK IN THE BOX INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JACK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

54.92 
 JACK IN THE BOX INC       CHANGE

0.01 
 HIGH 55.62   LOW 54.52   DIVIDEND DATE 2017-08-18 
 OPEN 54.96   CLOSE 54.91   DIVIDEND AMOUNT 0.40 
 BID 0.00   ASK 0.00   YIELD 1.67 
 VOLUME 370,560   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 471   IMPLIED VOLATILITY 0.75   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JACK  60.88    JACK  May 17 '24  60.00  3.80  2.92  4.80%    0.47  0
 JACK  60.88    JACK  Apr 19 '24  60.00  1.48  0.59  0.98%    0.44  1
 JACK  60.88    JACK  Sep 20 '24  65.00  5.60  5.60  9.20%    0.44  4
 JACK  60.88    JACK  May 17 '24  65.00  1.57  1.57  2.59%    0.44  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 JACK  May 17 '24  60.00   C  3.80    JACK  May 17 '24  60.00   P  2.45    6.25  0.88
 JACK  Apr 19 '24  60.00   C  1.48    JACK  Apr 19 '24  60.00   P  0.53    2.00  0.88
 JACK  May 17 '24  65.00   C  1.57    JACK  May 17 '24  65.00   P  5.35    6.92  4.12
 JACK  Sep 20 '24  65.00   C  5.60    JACK  Sep 20 '24  65.00   P  8.15    13.75  4.12
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JACK  Apr 19 '24  70.00   P  10.20    JACK  Apr 19 '24  60.00   P  0.53    9.67  10.00
 JACK  Apr 19 '24  70.00   P  10.20    JACK  Apr 19 '24  65.00   P  4.35    5.85  5.00
 JACK  Apr 19 '24  65.00   P  4.35    JACK  Apr 19 '24  60.00   P  0.53    3.82  5.00
 JACK  Dec 20 '24  75.00   P  16.40    JACK  Dec 20 '24  60.00   P  6.45    9.95  15.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JACK  Apr 19 '24  55.00   C  5.90    JACK  Apr 19 '24  60.00   C  1.48    4.43  5.00
 JACK  May 17 '24  60.00   C  3.80    JACK  May 17 '24  65.00   C  1.57    2.22  5.00
 JACK  Dec 20 '24  50.00   C  14.70    JACK  Dec 20 '24  65.00   C  6.30    8.40  15.00
 JACK  Dec 20 '24  50.00   C  14.70    JACK  Dec 20 '24  55.00   C  11.20    3.50  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JACK  Jun 21 '24  60.00   C  4.65    JACK  Jun 21 '24  55.00   C  7.01    -2.36  5.00
 JACK  Jun 21 '24  65.00   C  2.48    JACK  Jun 21 '24  55.00   C  7.01    -4.54  10.00
 JACK  Jun 21 '24  70.00   C  1.15    JACK  Jun 21 '24  55.00   C  7.01    -5.86  15.00
 JACK  Jun 21 '24  75.00   C  0.50    JACK  Jun 21 '24  55.00   C  7.01    -6.51  20.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JACK  May 17 '24  50.00   P  0.35    JACK  May 17 '24  65.00   P  5.35    -5.00  15.00
 JACK  May 17 '24  50.00   P  0.35    JACK  May 17 '24  60.00   P  2.45    -2.10  10.00
 JACK  Jun 21 '24  50.00   P  0.82    JACK  Jun 21 '24  65.00   P  6.35    -5.52  15.00
 JACK  May 17 '24  55.00   P  0.97    JACK  May 17 '24  65.00   P  5.35    -4.38  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JACK  Apr 19 '24  55.00   C  5.90    JACK  Jun 21 '24  55.00   C  7.01    -1.11  2
 JACK  Apr 19 '24  55.00   C  5.90    JACK  Dec 20 '24  55.00   C  11.20    -5.30  8
 JACK  Apr 19 '24  55.00   C  5.90    JACK  Sep 20 '24  55.00   C  9.80    -3.90  5
 JACK  May 17 '24  60.00   C  3.80    JACK  Dec 20 '24  60.00   C  8.55    -4.75  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JACK  Apr 19 '24  65.00   P  4.35    JACK  Jun 21 '24  65.00   P  6.35    -2.00  2
 JACK  Apr 19 '24  65.00   P  4.35    JACK  Sep 20 '24  65.00   P  8.15    -3.80  5
 JACK  Apr 19 '24  65.00   P  4.35    JACK  May 17 '24  65.00   P  5.35    -1.00  1
 JACK  Apr 19 '24  65.00   P  4.35    JACK  Dec 20 '24  65.00   P  9.40    -5.05  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.