Optionistics

Trade Finder — JACK

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
12.26
Change
-0.02
Open
12.11
Previous
12.28
High
12.44
Low
12.10
Bid
-
Ask
-
Volume
340,734
Trades
-
Dividend
0.40
Yield
1.67%
Ex-Div
Aug 18, 2017
Impl Vol
0.678
Hist Vol
0.710
Opt Volume
87
Open Int
18,554

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Oct 16 '26 10.00Oct 16 '26 10.002.472.26
Nov 20 '26 10.00Nov 20 '26 10.003.362.26
Jan 21 '28 10.00Jan 21 '28 10.008.232.26