Quote for JEPI (JEPI)

Data as of Oct 28, 2026

Last

57.45

Change

+0.22

Open

57.30

Previous

57.23

High

57.55

Low

57.23

Bid

-

Ask

-

Volume

3,866,822

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.069

Hist Vol

0.082

Opt Volume

595

Open Int

29,359

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Nov 20 '26 54.00	Nov 20 '26 57.00	-0.53	3.00
Nov 20 '26 55.00	Nov 20 '26 57.00	-0.43	2.00
Oct 16 '26 56.00	Oct 16 '26 57.00	-0.42	1.00
Nov 20 '26 54.00	Nov 20 '26 56.00	-0.25	2.00
Nov 20 '26 56.00	Nov 20 '26 57.00	-0.28	1.00
Apr 16 '27 54.00	Apr 16 '27 58.00	-1.35	4.00
Nov 20 '26 55.00	Nov 20 '26 56.00	-0.15	1.00
Jan 15 '27 54.00	Jan 15 '27 57.00	-0.93	3.00
Nov 20 '26 54.00	Nov 20 '26 55.00	-0.10	1.00
Jan 15 '27 54.00	Jan 15 '27 56.00	-0.48	2.00
Apr 16 '27 54.00	Apr 16 '27 56.00	-0.50	2.00
Apr 16 '27 55.00	Apr 16 '27 58.00	-1.15	3.00
Jan 15 '27 54.00	Jan 15 '27 55.00	-0.13	1.00
Apr 16 '27 54.00	Apr 16 '27 55.00	-0.20	1.00
Apr 16 '27 56.00	Apr 16 '27 58.00	-0.85	2.00
Apr 16 '27 54.00	Apr 16 '27 57.00	-1.12	3.00
Jan 21 '28 54.00	Jan 21 '28 56.00	-0.56	2.00
Jan 15 '27 55.00	Jan 15 '27 57.00	-0.80	2.00
Apr 16 '27 55.00	Apr 16 '27 56.00	-0.30	1.00
Oct 16 '26 56.00	Oct 16 '26 59.00	-2.30	3.00
Oct 16 '26 56.00	Oct 16 '26 58.00	-1.31	2.00
Jan 15 '27 56.00	Jan 15 '27 57.00	-0.45	1.00
Jan 15 '27 55.00	Jan 15 '27 56.00	-0.35	1.00
Jan 21 '28 54.00	Jan 21 '28 59.00	-2.13	5.00
Apr 16 '27 55.00	Apr 16 '27 57.00	-0.92	2.00
Nov 20 '26 54.00	Nov 20 '26 58.00	-1.80	4.00
Jan 15 '27 54.00	Jan 15 '27 59.00	-2.58	5.00
Apr 16 '27 56.00	Apr 16 '27 57.00	-0.62	1.00
Jan 19 '29 55.00	Jan 19 '29 56.00	-0.59	1.00
Jan 21 '28 56.00	Jan 21 '28 59.00	-1.57	3.00
Jan 15 '27 54.00	Jan 15 '27 58.00	-2.03	4.00
Jan 21 '28 54.00	Jan 21 '28 58.00	-2.13	4.00
Jan 15 '27 55.00	Jan 15 '27 59.00	-2.45	4.00
Nov 20 '26 55.00	Nov 20 '26 58.00	-1.70	3.00
Jan 15 '27 56.00	Jan 15 '27 59.00	-2.10	3.00
Jan 21 '28 56.00	Jan 21 '28 58.00	-1.57	2.00
Jan 21 '28 54.00	Jan 21 '28 57.00	-2.03	3.00
Jan 15 '27 55.00	Jan 15 '27 58.00	-1.90	3.00
Jan 15 '27 56.00	Jan 15 '27 58.00	-1.55	2.00
Jan 21 '28 56.00	Jan 21 '28 57.00	-1.47	1.00