JEPI Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

57.45

Change

+0.22

Open

57.30

Previous

57.23

High

57.55

Low

57.23

Bid

-

Ask

-

Volume

3,866,822

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.069

Hist Vol

0.082

Opt Volume

595

Open Int

29,359

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
JEPI 261120C00055000	1.15	3.80	2.32	3.22	0	11	S	55.00	JEPI 261120P00055000	0.10	0.20	0.15	0.00	25	427	S
JEPI 261120C00056000	1.35	1.90	1.35	2.24	0	233	S	56.00	JEPI 261120P00056000	0.20	0.30	0.22	0.01	2	1,073	S
JEPI 261120C00057000	0.45	0.65	0.65	1.33	87	2,063	S	57.00	JEPI 261120P00057000	0.25	0.85	0.50	0.08	0	494	S
JEPI 261120C00058000	0.05	0.15	0.08	0.60	126	1,095	S	58.00	JEPI 261120P00058000	0.25	1.05	0.95	0.34	22	10	S
JEPI 261120C00059000	0.00	0.05	0.05	0.19	0	14	S	59.00	JEPI 261120P00059000	0.95	3.30	1.93	0.91	1	1	S
JEPI 261120C00060000	0.00	2.60	0.15	0.04	0	1	S	60.00	JEPI 261120P00060000	2.30	3.40	2.89	1.75	2	2	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	55.00	JEPI 261218P00055000	0.00	0.60	0.32	0.00	10	74	S
JEPI 261218C00056000	0.95	2.10	1.47	5.38	0	11	S	56.00	JEPI 261218P00056000	0.00	0.65	0.49	0.00	44	57	S
JEPI 261218C00057000	0.55	0.85	0.79	4.45	3	66	S	57.00	JEPI 261218P00057000	0.15	1.35	1.10	0.00	0	60	S
JEPI 261218C00058000	0.10	0.30	0.25	3.53	70	196	S	58.00	JEPI 261218P00058000	0.10	2.90	1.45	0.01	0	0	S
JEPI 261218C00059000	0.00	4.00	0.07	2.64	0	12	S	59.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: