Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KGS (QUICKSILVER GAS SERVICES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KGS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.82 

 QUICKSILVER GAS SERVICES       CHANGE

0.00 

 HIGH 24.82   LOW 23.83   DIVIDEND DATE 2010-07-30 
 OPEN 23.92   CLOSE 0.00   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 6.90 
 VOLUME 325,979   SPLIT DATE     DATE/TIME: 2024-02-20 
 OPTION VOLUME 337   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from January 30, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KGS  23.76    KGS  Apr 19 '24  20.00  8.18  4.42  18.60%    1.53  2
 KGS  23.76    KGS  Feb 16 '24  20.00  3.96  0.20  0.86%    0.69  0
 KGS  23.76    KGS  Jul 19 '24  20.00  4.40  0.64  2.69%    0.29  5
 KGS  23.76    KGS  Apr 19 '24  22.50  2.00  0.74  3.11%    0.29  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 KGS  Jul 19 '24  20.00   C  4.40    KGS  Jul 19 '24  20.00   P  0.70    5.10  3.76
 KGS  Apr 19 '24  22.50   C  2.00    KGS  Apr 19 '24  22.50   P  0.93    2.92  1.26
 KGS  Jul 19 '24  25.00   C  0.90    KGS  Jul 19 '24  25.00   P  2.75    3.65  1.24
 KGS  Feb 16 '24  22.50   C  1.30    KGS  Feb 16 '24  22.50   P  0.20    1.50  1.26
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 KGS  Jul 19 '24  25.00   P  2.75    KGS  Jul 19 '24  20.00   P  0.70    2.05  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 KGS  Apr 19 '24  20.00   C  8.18    KGS  Apr 19 '24  25.00   C  0.70    7.48  5.00
 KGS  Apr 19 '24  20.00   C  8.18    KGS  Apr 19 '24  22.50   C  2.00    6.18  2.50
 KGS  Feb 16 '24  20.00   C  3.96    KGS  Feb 16 '24  22.50   C  1.30    2.66  2.50
 KGS  Jul 19 '24  20.00   C  4.40    KGS  Jul 19 '24  25.00   C  0.90    3.50  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 KGS  Mar 15 '24  25.00   C  0.25    KGS  Mar 15 '24  22.50   C  1.40    -1.15  2.50
 KGS  Apr 19 '24  25.00   C  0.70    KGS  Apr 19 '24  22.50   C  2.00    -1.30  2.50
 KGS  Jul 19 '24  30.00   C  0.15    KGS  Jul 19 '24  20.00   C  4.40    -4.25  10.00
 KGS  Jul 19 '24  25.00   C  0.90    KGS  Jul 19 '24  20.00   C  4.40    -3.50  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 KGS  Apr 19 '24  17.50   P  0.35    KGS  Apr 19 '24  22.50   P  0.93    -0.58  5.00
 KGS  Jul 19 '24  20.00   P  0.70    KGS  Jul 19 '24  25.00   P  2.75    -2.05  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KGS  Apr 19 '24  20.00   C  8.18    KGS  Jul 19 '24  20.00   C  4.40    3.78  3
 KGS  Feb 16 '24  20.00   C  3.96    KGS  Jul 19 '24  20.00   C  4.40    -0.44  5
 KGS  Apr 19 '24  25.00   C  0.70    KGS  Jul 19 '24  25.00   C  0.90    -0.20  3
 KGS  Feb 16 '24  22.50   C  1.30    KGS  Mar 15 '24  22.50   C  1.40    -0.10  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KGS  Feb 16 '24  22.50   P  0.20    KGS  Apr 19 '24  22.50   P  0.93    -0.73  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.