Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KHC (THE KRAFT HEINZ COMPANY COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KHC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.35 
 THE KRAFT HEINZ COMPANY COMMON       CHANGE

-0.34 
 HIGH 36.75   LOW 36.20   DIVIDEND DATE 2017-08-16 
 OPEN 36.69   CLOSE 36.69   DIVIDEND AMOUNT 0.62 
 BID 0.00   ASK 0.00   YIELD 2.89 
 VOLUME 7,008,803   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 11746   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 KHC  Jan 16 '26  35.00   C  4.60    KHC  Jan 16 '26  35.00   P  3.38    7.97  0.94
 KHC  May 17 '24  35.00   C  1.67    KHC  May 17 '24  35.00   P  0.57    2.24  0.94
 KHC  Jun 21 '24  35.00   C  1.91    KHC  Jun 21 '24  35.00   P  0.92    2.83  0.94
 KHC  Oct 18 '24  35.00   C  2.88    KHC  Oct 18 '24  35.00   P  1.52    4.40  0.94
 KHC  Sep 20 '24  35.00   C  2.55    KHC  Sep 20 '24  35.00   P  1.50    4.05  0.94
 KHC  Jul 19 '24  35.00   C  2.06    KHC  Jul 19 '24  35.00   P  1.04    3.11  0.94
 KHC  Jan 17 '25  35.00   C  3.22    KHC  Jan 17 '25  35.00   P  2.02    5.24  0.94
 KHC  Apr 19 '24  35.50   C  0.68    KHC  Apr 19 '24  35.50   P  0.20    0.88  0.44
 KHC  Jun 20 '25  35.00   C  3.97    KHC  Jun 20 '25  35.00   P  2.74    6.71  0.94
 KHC  Apr 19 '24  36.00   C  0.36    KHC  Apr 19 '24  36.00   P  0.38    0.74  0.06
 KHC  Apr 19 '24  36.50   C  0.16    KHC  Apr 19 '24  36.50   P  0.70    0.86  0.56
 KHC  Dec 20 '24  35.00   C  2.40    KHC  Dec 20 '24  35.00   P  2.00    4.39  0.94
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.