Quote for KOS (CORTS TRUST III SHERWIN 7 1/4)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 21 '28 2.00 | Jan 21 '28 4.00 | -1.13 | 2.00 |
| Jan 21 '28 2.50 | Jan 21 '28 4.00 | -0.88 | 1.50 |
| Jan 21 '28 1.50 | Jan 21 '28 4.00 | -1.40 | 2.50 |
| Jan 21 '28 2.00 | Jan 21 '28 3.50 | -0.88 | 1.50 |
| Apr 16 '27 2.00 | Apr 16 '27 2.50 | -0.22 | 0.50 |
| Jan 21 '28 2.00 | Jan 21 '28 2.50 | -0.25 | 0.50 |
| Jan 21 '28 2.50 | Jan 21 '28 3.50 | -0.63 | 1.00 |
| Apr 16 '27 2.00 | Apr 16 '27 3.00 | -0.55 | 1.00 |
| Jan 21 '28 2.00 | Jan 21 '28 3.00 | -0.58 | 1.00 |
| Jan 21 '28 2.50 | Jan 21 '28 3.00 | -0.33 | 0.50 |
| Nov 20 '26 2.50 | Nov 20 '26 3.00 | -0.33 | 0.50 |
| Apr 16 '27 2.50 | Apr 16 '27 3.00 | -0.33 | 0.50 |
| Jan 21 '28 1.50 | Jan 21 '28 3.50 | -1.15 | 2.00 |
| Jan 15 '27 2.50 | Jan 15 '27 3.50 | -0.72 | 1.00 |
| Jan 19 '29 2.50 | Jan 19 '29 3.00 | -0.35 | 0.50 |
| Jan 21 '28 1.50 | Jan 21 '28 2.50 | -0.52 | 1.00 |
| Jan 21 '28 1.50 | Jan 21 '28 3.00 | -0.85 | 1.50 |
| Jan 21 '28 1.50 | Jan 21 '28 2.00 | -0.27 | 0.50 |
| Jan 15 '27 2.50 | Jan 15 '27 3.00 | -0.38 | 0.50 |
| Jan 15 '27 2.50 | Jan 15 '27 4.00 | -0.41 | 1.50 |
| Jan 19 '29 2.50 | Jan 19 '29 3.50 | -0.83 | 1.00 |