Quote for KOS (CORTS TRUST III SHERWIN 7 1/4)

Data as of Oct 28, 2026

Last

2.76

Change

-0.01

Open

2.75

Previous

2.77

High

2.82

Low

2.75

Bid

-

Ask

-

Volume

14,673,941

Trades

-

Dividend

0.91

Yield

0.00%

Ex-Div

Jul 29, 2009

Impl Vol

0.882

Hist Vol

0.801

Opt Volume

1,979

Open Int

284,988

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 2.00	0.65	0.06	2.32%	0	1.77
Oct 16 '26 1.50	1.09	0.00	0.11%	0	1.62
Jan 19 '29 4.00	1.78	1.78	68.73%	27	1.43
Jan 19 '29 2.50	1.41	1.32	50.97%	27	0.86
Jan 19 '29 3.00	1.27	1.27	49.03%	27	0.84
Jan 21 '28 1.50	1.45	0.36	13.90%	15	0.83
Apr 16 '27 3.50	0.35	0.35	13.51%	6	0.82
Nov 20 '26 2.50	0.33	0.24	9.07%	1	0.79
Jan 21 '28 4.00	0.58	0.58	22.39%	15	0.77
Jan 15 '27 3.00	0.27	0.27	10.42%	3	0.77
Jan 21 '28 2.00	1.15	0.56	21.62%	15	0.76
Jan 21 '28 2.50	0.95	0.86	33.20%	15	0.76
Apr 16 '27 1.50	1.19	0.10	3.86%	6	0.76
Jan 21 '28 3.00	0.79	0.79	30.50%	15	0.76
Jan 15 '27 3.50	0.15	0.15	5.79%	3	0.75
Apr 16 '27 2.50	0.60	0.51	19.69%	6	0.75
Nov 20 '26 2.00	0.64	0.05	1.93%	1	0.75
Jan 15 '27 1.50	1.12	0.03	1.16%	3	0.73
Apr 16 '27 4.00	0.20	0.20	7.72%	6	0.73
Nov 20 '26 3.00	0.12	0.12	4.63%	1	0.72
Apr 16 '27 3.00	0.40	0.40	15.44%	6	0.72
Jan 19 '29 2.00	1.42	0.83	32.05%	27	0.72
Jan 21 '28 3.50	0.60	0.60	23.17%	15	0.70
Jan 15 '27 2.50	0.41	0.32	12.36%	3	0.68
Jan 15 '27 2.00	0.70	0.11	4.25%	3	0.67
Apr 16 '27 2.00	0.79	0.20	7.72%	6	0.64
Oct 16 '26 2.50	0.14	0.05	1.93%	0	0.55