Quote for KOS (CORTS TRUST III SHERWIN 7 1/4)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 3.00 | Jan 19 '29 3.00 | 2.62 | 0.41 |
| Jan 19 '29 2.50 | Jan 19 '29 2.50 | 2.41 | 0.09 |
| Jan 21 '28 1.50 | Jan 21 '28 1.50 | 1.65 | 1.09 |
| Jan 21 '28 2.00 | Jan 21 '28 2.00 | 1.62 | 0.59 |
| Jan 21 '28 3.00 | Jan 21 '28 3.00 | 1.84 | 0.41 |
| Jan 15 '27 3.00 | Jan 15 '27 3.00 | 0.95 | 0.41 |
| Jan 21 '28 2.50 | Jan 21 '28 2.50 | 1.67 | 0.09 |
| Nov 20 '26 2.50 | Nov 20 '26 2.50 | 0.53 | 0.09 |
| Jan 21 '28 3.50 | Jan 21 '28 3.50 | 1.95 | 0.91 |
| Apr 16 '27 2.50 | Apr 16 '27 2.50 | 1.05 | 0.09 |
| Jan 15 '27 3.50 | Jan 15 '27 3.50 | 1.17 | 0.91 |
| Apr 16 '27 3.00 | Apr 16 '27 3.00 | 1.18 | 0.41 |
| Nov 20 '26 3.00 | Nov 20 '26 3.00 | 0.65 | 0.41 |
| Jan 21 '28 4.00 | Jan 21 '28 4.00 | 2.18 | 1.41 |
| Apr 16 '27 2.00 | Apr 16 '27 2.00 | 1.02 | 0.59 |
| Jan 15 '27 2.50 | Jan 15 '27 2.50 | 0.71 | 0.09 |