Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LABU (DIREXION DAILY S&P BIOTECH BUL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LABU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

103.26 
 DIREXION DAILY S&P BIOTECH BUL       CHANGE

0.46 
 HIGH 107.82   LOW 101.04   DIVIDEND DATE 2016-03-18 
 OPEN 104.44   CLOSE 102.80   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,901,399   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 7043   IMPLIED VOLATILITY 0.85   HISTORICAL VOL  3.16 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LABU  Jun 21 '24  103.00   P  11.72    LABU  Jun 21 '24  102.00   P  11.20    0.53  1.00
 LABU  May 17 '24  102.00   P  5.08    LABU  May 17 '24  101.00   P  4.58    0.50  1.00
 LABU  Jun 21 '24  102.00   P  11.20    LABU  Jun 21 '24  101.00   P  10.70    0.50  1.00
 LABU  May 17 '24  103.00   P  5.60    LABU  May 17 '24  102.00   P  5.08    0.52  1.00
 LABU  Jun 21 '24  103.00   P  11.72    LABU  Jun 21 '24  101.00   P  10.70    1.03  2.00
 LABU  May 17 '24  103.00   P  5.60    LABU  May 17 '24  101.00   P  4.58    1.02  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.