Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LEGN (LEGN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LEGN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

45.41 
 LEGN       CHANGE

-0.52 
 HIGH 46.81   LOW 45.24   DIVIDEND DATE  
 OPEN 46.33   CLOSE 45.93   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 687,944   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 101   IMPLIED VOLATILITY 0.50   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LEGN  52.92    LEGN  Apr 19 '24  45.00  10.47  2.55  4.82%    2.10  1
 LEGN  52.92    LEGN  May 17 '24  45.00  9.75  1.83  3.46%    0.79  0
 LEGN  52.92    LEGN  Apr 19 '24  60.00  0.22  0.22  0.42%    0.68  1
 LEGN  52.92    LEGN  Apr 19 '24  55.00  1.10  1.10  2.08%    0.66  1
 LEGN  52.92    LEGN  May 17 '24  55.00  3.40  3.40  6.42%    0.65  0
 LEGN  52.92    LEGN  May 17 '24  50.00  5.55  2.63  4.97%    0.62  0
 LEGN  52.92    LEGN  Nov 15 '24  55.00  9.00  9.00  17.01%    0.58  6
 LEGN  52.92    LEGN  Jun 21 '24  50.00  6.85  3.93  7.43%    0.58  1
 LEGN  52.92    LEGN  Jan 17 '25  50.00  12.50  9.58  18.10%    0.58  8
 LEGN  52.92    LEGN  Dec 20 '24  60.00  7.41  7.41  14.00%    0.54  7
 LEGN  52.92    LEGN  Aug 16 '24  60.00  4.20  4.20  7.94%    0.54  3
 LEGN  52.92    LEGN  May 17 '24  60.00  1.19  1.19  2.25%    0.53  0
 LEGN  52.92    LEGN  Aug 16 '24  55.00  5.70  5.70  10.77%    0.52  3
 LEGN  52.92    LEGN  Dec 20 '24  55.00  8.55  8.55  16.16%    0.51  7
 LEGN  52.92    LEGN  Jun 21 '24  55.00  3.70  3.70  6.99%    0.49  1
 LEGN  52.92    LEGN  Jun 21 '24  60.00  2.10  2.10  3.97%    0.49  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.