Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LFCR (LIFECORE BIOMEDICAL INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LFCR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.39 
 LIFECORE BIOMEDICAL INC.       CHANGE

0.04 
 HIGH 6.51   LOW 6.26   DIVIDEND DATE  
 OPEN 6.43   CLOSE 6.35   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 113,355   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 10   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.77 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LFCR  6.06    LFCR  Apr 19 '24  5.00  1.12  0.06  0.99%    1.23  1
 LFCR  6.06    LFCR  Jun 21 '24  5.00  1.55  0.49  8.09%    0.96  1
 LFCR  6.06    LFCR  Sep 20 '24  7.50  1.00  1.00  16.50%    0.91  4
 LFCR  6.06    LFCR  May 17 '24  5.00  1.25  0.19  3.14%    0.84  0
 LFCR  6.06    LFCR  Sep 20 '24  5.00  1.77  0.71  11.80%    0.79  4
 LFCR  6.06    LFCR  Jun 21 '24  7.50  0.35  0.35  5.78%    0.76  1
 LFCR  6.06    LFCR  May 17 '24  7.50  0.15  0.15  2.48%    0.75  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.