LFCR Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 2.50 | LFCR 261120P00002500 | 0.00 | 5.00 | 0.05 | 0.05 | 0 | 3 | S |
| LFCR 261120C00005000 | 1.00 | 1.85 | 1.42 | 1.39 | 0 | 1,046 | S | 5.00 | LFCR 261120P00005000 | 0.00 | 5.00 | 0.05 | 0.01 | 0 | 178 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| LFCR 261218C00002500 | 3.10 | 6.00 | 3.80 | 3.97 | 0 | 6 | S | 2.50 | — | — | — | — | — | — | — | — |
| LFCR 261218C00005000 | 0.65 | 1.60 | 1.45 | 1.66 | 0 | 2,121 | S | 5.00 | LFCR 261218P00005000 | 0.00 | 5.00 | 0.05 | 0.08 | 0 | 170 | S |
| LFCR 261218C00007500 | 0.00 | 5.00 | 0.10 | 0.33 | 0 | 18 | S | 7.50 | LFCR 261218P00007500 | 0.40 | 4.00 | 1.25 | 1.16 | 0 | 483 | S |
| LFCR 261218C00010000 | 0.00 | 5.00 | 0.05 | 0.04 | 0 | 1 | S | 10.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.