Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LHX (L3HARRIS TECHNOLOGIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LHX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

217.47 
 L3HARRIS TECHNOLOGIES INC       CHANGE

-1.73 
 HIGH 218.54   LOW 215.37   DIVIDEND DATE  
 OPEN 217.33   CLOSE 219.20   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 432,504   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 494   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LHX  223.25    LHX  Jun 21 '24  210.00  19.55  6.30  2.82%    0.49  0
 LHX  223.25    LHX  Jun 21 '24  200.00  24.23  0.98  0.44%    0.32  0
 LHX  223.25    LHX  Aug 16 '24  200.00  26.37  3.12  1.40%    0.26  2
 LHX  223.25    LHX  Aug 16 '24  210.00  17.60  4.35  1.95%    0.22  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LHX  Jun 21 '24  210.00   C  19.55    LHX  Jun 21 '24  210.00   P  0.38    19.93  13.25
 LHX  Jun 21 '24  200.00   C  24.23    LHX  Jun 21 '24  200.00   P  0.14    24.37  23.25
 LHX  Aug 16 '24  200.00   C  26.37    LHX  Aug 16 '24  200.00   P  0.88    27.25  23.25
 LHX  Jun 21 '24  240.00   C  0.20    LHX  Jun 21 '24  240.00   P  18.30    18.50  16.75
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LHX  Jun 21 '24  240.00   P  18.30    LHX  Jun 21 '24  220.00   P  2.33    15.97  20.00
 LHX  Jun 21 '24  240.00   P  18.30    LHX  Jun 21 '24  230.00   P  8.20    10.10  10.00
 LHX  Jun 21 '24  240.00   P  18.30    LHX  Jun 21 '24  210.00   P  0.38    17.93  30.00
 LHX  Jun 21 '24  240.00   P  18.30    LHX  Jun 21 '24  200.00   P  0.14    18.16  40.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LHX  Jun 21 '24  210.00   C  19.55    LHX  Jun 21 '24  220.00   C  5.15    14.40  10.00
 LHX  Jun 21 '24  210.00   C  19.55    LHX  Jun 21 '24  230.00   C  1.00    18.55  20.00
 LHX  Jun 21 '24  210.00   C  19.55    LHX  Jun 21 '24  240.00   C  0.20    19.35  30.00
 LHX  Jun 21 '24  200.00   C  24.23    LHX  Jun 21 '24  220.00   C  5.15    19.08  20.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LHX  Jun 21 '24  210.00   C  19.55    LHX  Jun 21 '24  200.00   C  24.23    -4.68  10.00
 LHX  Jun 21 '24  240.00   C  0.20    LHX  Jun 21 '24  220.00   C  5.15    -4.95  20.00
 LHX  Jul 19 '24  250.00   C  0.25    LHX  Jul 19 '24  220.00   C  7.15    -6.90  30.00
 LHX  Jul 19 '24  250.00   C  0.25    LHX  Jul 19 '24  210.00   C  14.60    -14.35  40.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LHX  Jun 21 '24  200.00   P  0.14    LHX  Jun 21 '24  220.00   P  2.33    -2.19  20.00
 LHX  Jun 21 '24  200.00   P  0.14    LHX  Jun 21 '24  230.00   P  8.20    -8.06  30.00
 LHX  Jun 21 '24  200.00   P  0.14    LHX  Jun 21 '24  210.00   P  0.38    -0.23  10.00
 LHX  Jul 19 '24  200.00   P  0.40    LHX  Jul 19 '24  220.00   P  3.40    -3.00  20.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LHX  Jun 21 '24  210.00   C  19.55    LHX  Jul 19 '24  210.00   C  14.60    4.95  1
 LHX  Jun 21 '24  210.00   C  19.55    LHX  Dec 20 '24  210.00   C  22.70    -3.15  6
 LHX  Jun 21 '24  210.00   C  19.55    LHX  Nov 15 '24  210.00   C  21.81    -2.26  5
 LHX  Jun 21 '24  210.00   C  19.55    LHX  Aug 16 '24  210.00   C  17.60    1.95  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LHX  Jun 21 '24  240.00   P  18.30    LHX  Dec 20 '24  240.00   P  20.90    -2.60  6
 LHX  Jun 21 '24  200.00   P  0.14    LHX  Aug 16 '24  200.00   P  0.88    -0.73  2
 LHX  Jun 21 '24  200.00   P  0.14    LHX  Jul 19 '24  200.00   P  0.40    -0.26  1
 LHX  Jun 21 '24  200.00   P  0.14    LHX  Nov 15 '24  200.00   P  2.40    -2.26  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.