Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LHX 223.25 21 Jun '24 28 230.00 0.133 1.15 2 240.00 0.156  0 0 1.15 10.00 8.70 0.02
2 LHX 223.25 20 Dec '24 210 220.00 0.181 16.90 1 230.00 0.184 10.50 0 6.40 10.00 1.56 0.00
3 LHX 223.25 15 Nov '24 175 220.00 0.188 15.40 0 230.00 0.190 9.20 0 6.20 10.00 1.61 0.00
4 LHX 223.25 21 Jun '24 28 220.00 0.132 5.30 6 230.00 0.133 0.80 2 4.50 10.00 2.22 0.00
5 LHX 223.25 16 Aug '24 84 230.00 0.170 5.00 121 240.00 0.169 1.80 8 3.20 10.00 3.12 -0.00
6 LHX 223.25 15 Nov '24 175 240.00 0.183 6.80 0 250.00 0.180 2.90 1 3.90 10.00 2.56 -0.00
7 LHX 223.25 20 Dec '24 210 230.00 0.184 11.80 0 240.00 0.180 6.60 0 5.20 10.00 1.92 -0.00
8 LHX 223.25 20 Dec '24 210 240.00 0.180 7.80 0 250.00 0.176 3.80 1 4.00 10.00 2.50 -0.00
9 LHX 223.25 19 Jul '24 56 230.00 0.141 2.55 35 240.00 0.136 0.40 0 2.15 10.00 4.65 -0.00
10 LHX 223.25 16 Aug '24 84 240.00 0.169 2.25 8 250.00 0.162 0.55 2 1.70 10.00 5.88 -0.01
11 LHX 223.25 15 Nov '24 175 230.00 0.190 10.70 0 240.00 0.183 5.50 0 5.20 10.00 1.92 -0.01
12 LHX 223.25 19 Jul '24 56 210.00 0.158 15.10 3 220.00 0.150 7.00 0 8.10 10.00 1.23 -0.01
13 LHX 223.25 19 Jul '24 56 220.00 0.150 7.30 0 230.00 0.141 2.30 35 5.00 10.00 2.00 -0.01
14 LHX 223.25 20 Dec '24 210 210.00 0.192 23.30 0 220.00 0.181 15.80 1 7.50 10.00 1.33 -0.01
15 LHX 223.25 16 Aug '24 84 220.00 0.185 10.20 0 230.00 0.170 4.60 121 5.60 10.00 1.79 -0.01
16 LHX 223.25 15 Nov '24 175 210.00 0.208 21.90 0 220.00 0.188 13.90 0 8.00 10.00 1.25 -0.02
17 LHX 223.25 16 Aug '24 84 210.00 0.219 18.60 0 220.00 0.185 9.60 0 9.00 10.00 1.11 -0.03
18 LHX 223.25 21 Jun '24 28 210.00 0.490 15.10 1 220.00 0.132 5.00 6 10.10 10.00 0.99 -0.36
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.