Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LINC (LINCOLN EDUCATIONAL SVCS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LINC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.11 
 LINCOLN EDUCATIONAL SVCS       CHANGE

0.14 
 HIGH 10.19   LOW 10.00   DIVIDEND DATE 2014-12-11 
 OPEN 10.01   CLOSE 9.97   DIVIDEND AMOUNT 0.02 
 BID 0.00   ASK 0.00   YIELD 6.87 
 VOLUME 66,082   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 250   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LINC  Jun 21 '24  12.50   C  0.20    LINC  Jun 21 '24  10.00   C  0.88    -0.68  2.50
 LINC  Sep 20 '24  12.50   C  0.50    LINC  Sep 20 '24  10.00   C  1.32    -0.82  2.50
 LINC  Sep 20 '24  15.00   C  0.15    LINC  Sep 20 '24  10.00   C  1.32    -1.18  5.00
 LINC  Jun 21 '24  12.50   C  0.20    LINC  Jun 21 '24  7.50   C  3.10    -2.90  5.00
 LINC  Jun 21 '24  10.00   C  0.88    LINC  Jun 21 '24  7.50   C  3.10    -2.23  2.50
 LINC  Apr 19 '24  10.00   C  0.35    LINC  Apr 19 '24  7.50   C  2.69    -2.34  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.