LINC Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

21.72

Change

+0.14

Open

21.67

Previous

21.58

High

21.99

Low

20.96

Bid

-

Ask

-

Volume

1,016,114

Trades

-

Dividend

0.02

Yield

6.87%

Ex-Div

Dec 11, 2014

Impl Vol

0.757

Hist Vol

0.573

Opt Volume

152

Open Int

6,574

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	15.00	LINC 261120P00015000	0.05	0.25	0.16	0.00	0	70	S
LINC 261120C00017500	3.70	5.60	4.20	4.52	1	18	S	17.50	LINC 261120P00017500	0.20	0.55	0.35	0.06	19	180	S
LINC 261120C00020000	1.95	3.10	2.40	2.42	6	12	S	20.00	LINC 261120P00020000	0.60	1.05	0.85	0.42	29	105	S
LINC 261120C00022500	0.75	1.95	1.39	1.01	0	29	S	22.50	LINC 261120P00022500	1.30	2.60	2.30	1.48	0	14	S
LINC 261120C00025000	0.25	0.85	0.41	0.33	4	20	S	25.00	LINC 261120P00025000	2.90	4.60	4.20	3.26	0	10	S
LINC 261120C00030000	0.05	0.25	0.10	0.02	0	117	S	30.00	LINC 261120P00030000	7.30	10.30	7.50	7.88	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	15.00	LINC 261218P00015000	0.00	0.65	0.18	0.02	0	4	S
LINC 261218C00017500	3.90	6.00	4.90	5.61	0	1	S	17.50	LINC 261218P00017500	0.25	0.80	0.55	0.16	0	20	S
LINC 261218C00020000	2.30	4.00	2.90	3.70	0	26	S	20.00	LINC 261218P00020000	0.80	1.80	1.15	0.57	0	123	S
LINC 261218C00022500	1.30	2.45	1.95	2.23	0	15	S	22.50	LINC 261218P00022500	1.70	2.80	2.60	1.43	0	28	S
LINC 261218C00025000	0.65	1.30	0.90	1.23	6	56	S	25.00	LINC 261218P00025000	2.95	5.10	2.95	2.76	0	36	S
LINC 261218C00030000	0.15	0.45	0.27	0.30	0	151	S	30.00	LINC 261218P00030000	7.90	10.40	7.50	6.48	0	142	S

Below are few quick-links for most popular options chains: