Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LNN (LINDSAY CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LNN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

117.05 
 LINDSAY CORP       CHANGE

-0.92 
 HIGH 118.49   LOW 116.61   DIVIDEND DATE 2017-11-15 
 OPEN 118.49   CLOSE 117.97   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 1.37 
 VOLUME 69,745   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LNN  116.24    LNN  May 17 '24  120.00  2.93  2.93  2.52%    0.40  0
 LNN  116.24    LNN  May 17 '24  125.00  1.23  1.23  1.06%    0.37  0
 LNN  116.24    LNN  Sep 20 '24  110.00  13.55  7.31  6.29%    0.33  4
 LNN  116.24    LNN  Jun 21 '24  110.00  9.55  3.31  2.85%    0.33  1
 LNN  116.24    LNN  Sep 20 '24  115.00  10.65  9.41  8.10%    0.33  4
 LNN  116.24    LNN  Sep 20 '24  120.00  8.25  8.25  7.10%    0.32  4
 LNN  116.24    LNN  Sep 20 '24  125.00  6.10  6.10  5.25%    0.31  4
 LNN  116.24    LNN  Sep 20 '24  130.00  4.50  4.50  3.87%    0.31  4
 LNN  116.24    LNN  Jun 21 '24  115.00  6.25  5.01  4.31%    0.31  1
 LNN  116.24    LNN  May 17 '24  130.00  0.25  0.25  0.22%    0.31  0
 LNN  116.24    LNN  May 17 '24  115.00  4.00  2.76  2.37%    0.30  0
 LNN  116.24    LNN  Jun 21 '24  120.00  3.85  3.85  3.31%    0.30  1
 LNN  116.24    LNN  Jun 21 '24  125.00  2.30  2.30  1.98%    0.30  1
 LNN  116.24    LNN  Jun 21 '24  130.00  1.20  1.20  1.03%    0.29  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.