Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

LINDSAY CORP (LNN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
LNN LINDSAY CORP   0.000 0.337 117.05 -0.92

 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LNN 10.10 14.00 0.00 0.00 0 0  S   105 LNN 0.00 1.00 0.62 0.00 0 13  S  
LNN 5.10 9.00 0.00 0.00 0 0  S   110 LNN 0.00 0.75 0.13 0.00 0 48  S  
LNN 0.40 3.40 4.00 0.00 0 0  S   115 LNN 0.00 0.05 0.05 0.00 2 49  S  
LNN 0.00 2.15 2.80 0.00 0 28  S   120 LNN 1.65 4.30 4.13 0.00 0 45  S  
LNN 0.00 1.00 1.23 0.00 0 35  S   125 LNN 6.50 9.10 0.00 0.00 0 0  S  
LNN 0.00 0.75 0.25 0.00 0 8  S   130 LNN 11.00 14.90 0.00 0.00 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LNN 11.30 15.00 0.00 17.12 0 0  S   105 LNN 0.30 0.80 3.70 0.32 0 9  S  
LNN 6.70 9.50 24.50 12.88 0 6  S   110 LNN 0.90 2.35 1.30 0.86 0 24  S  
LNN 4.20 6.00 6.70 9.14 0 26  S   115 LNN 2.20 3.10 4.90 1.90 0 10  S  
LNN 2.00 3.10 2.75 6.09 0 17  S   120 LNN 4.60 7.00 5.20 3.61 0 7  S  
LNN 0.85 1.65 1.40 3.78 0 33  S   125 LNN 8.00 9.10 5.60 6.08 0 8  S  
LNN 0.25 0.65 1.60 2.19 0 33  S   130 LNN 11.10 14.80 12.20 9.26 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LNN 14.10 16.50 0.00 27.18 0 0  S   105 LNN 1.20 2.75 0.00 0.16 0 0  S  
LNN 10.50 11.80 0.00 23.11 0 0  S   110 LNN 2.30 3.40 0.00 0.38 0 0  S  
LNN 5.60 8.40 0.00 19.22 0 0  S   115 LNN 3.90 6.50 0.00 0.78 0 0  S  
LNN 4.50 7.00 0.00 15.61 0 0  S   120 LNN 6.30 7.50 0.00 1.45 0 0  S  
LNN 2.55 3.50 0.00 12.35 0 0  S   125 LNN 9.40 11.10 0.00 2.48 0 0  S  
LNN 1.50 2.55 0.00 9.50 0 0  S   130 LNN 11.90 14.50 0.00 3.92 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.