Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LSXMA (LIBERTY MEDIA CORP SERIES A LB)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LSXMA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.31 
 LIBERTY MEDIA CORP SERIES A LB       CHANGE

-0.22 
 HIGH 24.66   LOW 24.25   DIVIDEND DATE  
 OPEN 24.50   CLOSE 24.53   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,179,510   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 39   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LSXMA  27.31    LSXMA  Apr 19 '24  22.50  5.60  0.79  2.89%    1.29  0
 LSXMA  27.31    LSXMA  Oct 18 '24  25.00  6.11  3.80  13.91%    0.62  6
 LSXMA  27.31    LSXMA  Jul 19 '24  25.00  4.10  1.79  6.55%    0.49  3
 LSXMA  27.31    LSXMA  Jan 17 '25  25.00  5.90  3.59  13.15%    0.46  9
 LSXMA  27.31    LSXMA  Apr 19 '24  25.00  2.42  0.12  0.42%    0.38  0
 LSXMA  27.31    LSXMA  May 17 '24  30.00  0.35  0.35  1.28%    0.33  1
 LSXMA  27.31    LSXMA  Jul 19 '24  30.00  0.95  0.95  3.48%    0.32  3
 LSXMA  27.31    LSXMA  Oct 18 '24  30.00  1.68  1.68  6.13%    0.32  6
 LSXMA  27.31    LSXMA  Jan 17 '25  30.00  2.25  2.25  8.24%    0.31  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.