Optionistics

Quote for LTPZ (PIMCO 15+ YEAR U.S. TIPS IND)

Data as of

Last
47.30
Change
-0.21
Open
47.61
Previous
47.51
High
47.61
Low
47.00
Bid
-
Ask
-
Volume
2,372,222
Trades
-
Dividend
0.08
Yield
1.61%
Ex-Div
Sep 1, 2017
Impl Vol
0.111
Hist Vol
0.097
Opt Volume
362
Open Int
4,973

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 44.00Nov 20 '26 44.00-0.301
Oct 16 '26 44.00Mar 19 '27 44.00-0.925
Oct 16 '26 44.00Dec 18 '26 44.00-0.542
Dec 18 '26 45.00Mar 19 '27 45.00-0.273
Nov 20 '26 43.00Mar 19 '27 43.00-0.454
Dec 18 '26 43.00Mar 19 '27 43.00-0.273
Dec 18 '26 46.00Mar 19 '27 46.00-0.323
Dec 18 '26 44.00Mar 19 '27 44.00-0.383
Dec 18 '26 47.00Mar 19 '27 47.00-0.353
Nov 20 '26 43.00Dec 18 '26 43.00-0.181
Nov 20 '26 45.00Mar 19 '27 45.00-0.604
Nov 20 '26 44.00Mar 19 '27 44.00-0.634
Nov 20 '26 44.00Dec 18 '26 44.00-0.251
Oct 16 '26 46.00Mar 19 '27 46.00-0.915
Oct 16 '26 45.00Nov 20 '26 45.00-0.451
Oct 16 '26 45.00Mar 19 '27 45.00-1.055
Nov 20 '26 45.00Dec 18 '26 45.00-0.331
Oct 16 '26 46.00Dec 18 '26 46.00-0.592
Oct 16 '26 45.00Dec 18 '26 45.00-0.782