LTPZ Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

47.30

Change

-0.21

Open

47.61

Previous

47.51

High

47.61

Low

47.00

Bid

-

Ask

-

Volume

2,372,222

Trades

-

Dividend

0.08

Yield

1.61%

Ex-Div

Sep 1, 2017

Impl Vol

0.111

Hist Vol

0.097

Opt Volume

362

Open Int

4,973

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LTPZ 261120C00045000	2.15	2.40	2.35	2.93	1	4	S	45.00	LTPZ 261120P00045000	0.00	0.05	0.19	0.00	0	10	S
LTPZ 261120C00046000	1.20	1.40	0.85	1.96	0	4	S	46.00	LTPZ 261120P00046000	0.10	0.15	0.14	0.02	0	46	S
LTPZ 261120C00047000	0.45	0.70	0.65	1.08	1	101	S	47.00	—	—	—	—	—	—	—	—
LTPZ 261120C00048000	0.00	0.55	0.35	0.44	0	7	S	48.00	—	—	—	—	—	—	—	—
LTPZ 261120C00049000	0.00	0.30	0.05	0.12	0	15	S	49.00	—	—	—	—	—	—	—	—
LTPZ 261120C00050000	0.00	0.05	0.04	0.02	0	22	S	50.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LTPZ 261218C00045000	2.15	4.20	2.55	5.46	0	31	S	45.00	LTPZ 261218P00045000	0.10	0.25	0.20	0.00	6	42	S
LTPZ 261218C00046000	1.30	2.10	1.09	4.53	0	8	S	46.00	LTPZ 261218P00046000	0.15	0.50	0.28	0.00	0	95	S
LTPZ 261218C00047000	0.65	0.95	0.95	3.61	0	16	S	47.00	LTPZ 261218P00047000	0.65	0.95	0.70	0.01	0	39	S
LTPZ 261218C00048000	0.10	0.70	0.50	2.71	100	270	S	48.00	LTPZ 261218P00048000	0.15	1.60	1.25	0.04	0	76	S
LTPZ 261218C00049000	0.10	0.25	0.17	1.87	0	93	S	49.00	LTPZ 261218P00049000	1.20	2.60	2.00	0.13	0	196	S
LTPZ 261218C00050000	0.00	0.15	0.07	1.16	2	86	S	50.00	LTPZ 261218P00050000	2.15	3.90	2.85	0.34	0	20	S

Below are few quick-links for most popular options chains: