LTPZ Stock Prices

Data as of Oct 28, 2026

Last

47.30

Change

-0.21

Open

47.61

Previous

47.51

High

47.61

Low

47.00

Bid

-

Ask

-

Volume

2,372,222

Trades

-

Dividend

0.08

Yield

1.61%

Ex-Div

Sep 1, 2017

Impl Vol

0.111

Hist Vol

0.097

Opt Volume

362

Open Int

4,973

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	47.61	47.61	47.00	47.30	-0.21	2,372,222	362	0.111	0.097
Oct 27, 2026	47.42	47.56	47.33	47.51	+0.05	763,190	108	0.115	0.097
Oct 26, 2026	47.44	47.59	47.34	47.46	+0.22	300,817	17	0.121	0.097
Oct 23, 2026	47.55	47.60	47.21	47.24	-0.23	189,425	15	0.130	0.097
Oct 22, 2026	47.09	47.62	47.00	47.47	+0.81	684,153	341	0.123	0.097
Oct 21, 2026	46.70	46.78	46.47	46.66	+0.14	1,261,755	42	0.108	0.096
Oct 20, 2026	46.49	46.63	46.31	46.52	+0.44	167,354	207	0.132	0.096
Oct 19, 2026	46.40	46.42	46.01	46.08	-0.37	289,034	582	0.116	0.095
Oct 16, 2026	46.27	46.65	46.26	46.45	+0.10	465,457	1,825	0.119	0.095
Oct 15, 2026	46.70	46.75	46.30	46.35	+0.53	732,366	161	0.121	0.095
Oct 14, 2026	45.18	45.84	45.15	45.82	+0.43	479,211	94	0.099	0.095
Oct 13, 2026	45.49	45.53	45.29	45.39	+0.17	399,197	21	0.116	0.094
Oct 12, 2026	45.10	45.24	45.01	45.22	+0.07	288,255	75	0.166	0.094
Oct 9, 2026	45.07	45.18	44.92	45.15	+0.06	519,858	28	0.107	0.095
Oct 8, 2026	44.72	45.24	44.72	45.09	+0.31	989,674	2	0.124	0.095
Oct 7, 2026	44.32	44.78	44.30	44.78	+0.00	606,980	37	0.119	0.095
Oct 6, 2026	44.60	44.95	44.52	44.78	+0.21	780,043	8	0.142	0.095
Oct 5, 2026	44.73	44.76	44.37	44.57	-0.33	1,047,675	56	0.132	0.095
Oct 2, 2026	45.17	45.40	44.79	44.90	+0.00	825,166	30	0.139	0.095
Oct 1, 2026	44.63	45.22	44.55	45.06	-0.04	982,744	388	0.168	0.095
Sep 30, 2026	45.24	45.26	44.87	45.10	-0.05	1,203,136	50	0.131	0.095
Sep 29, 2026	45.29	45.29	44.98	45.15	-0.21	1,061,232	64	0.130	0.095
Sep 28, 2026	45.44	45.54	45.15	45.36	-0.47	792,415	142	0.139	0.095
Sep 25, 2026	45.85	45.88	45.51	45.83	-0.01	1,064,688	87	0.128	0.094
Sep 24, 2026	46.44	46.53	45.75	45.84	-0.73	878,526	5	0.124	0.094
Sep 23, 2026	47.32	47.32	46.46	46.57	-0.84	1,643,035	132	0.118	0.093
Sep 22, 2026	47.56	47.58	47.32	47.41	-0.21	407,500	21	0.107	0.092
Sep 21, 2026	47.31	47.63	47.27	47.62	+0.58	399,084	90	0.103	0.092
Sep 18, 2026	47.15	47.20	47.01	47.04	-0.34	247,071	108	0.102	0.091
Sep 17, 2026	47.22	47.43	47.13	47.38	+0.37	604,576	4	0.108	0.091
Sep 16, 2026	47.28	47.65	47.01	47.01	-0.14	567,911	44	0.119	0.091
Sep 15, 2026	47.04	47.20	46.98	47.15	-0.13	490,073	15	0.216	0.091
Sep 14, 2026	47.30	47.64	47.06	47.28	+0.08	610,442	22	0.107	0.091
Sep 11, 2026	47.59	47.69	47.15	47.20	-0.30	636,052	47	0.103	0.091
Sep 10, 2026	47.48	47.77	47.32	47.50	-0.39	771,108	4	0.142	0.091
Sep 9, 2026	48.22	48.27	47.70	47.89	-0.33	397,722	121	0.101	0.091
Sep 8, 2026	48.30	48.32	48.06	48.22	+0.00	224,877	269	0.000	0.091
Sep 4, 2026	48.13	48.23	48.04	48.13	+0.08	155,910	19	0.099	0.092
Sep 3, 2026	48.19	48.33	48.05	48.05	+0.01	422,613	238	0.105	0.092
Sep 2, 2026	48.06	48.09	47.87	48.04	+0.15	269,810	167	0.089	0.093
Sep 1, 2026	47.78	48.05	47.76	47.89	-0.02	397,306	7	0.109	0.093
Aug 31, 2026	47.93	47.93	47.72	47.91	-0.31	303,503	9	0.081	0.093
Aug 28, 2026	48.48	48.70	48.13	48.22	-0.28	380,539	123	0.085	0.093
Aug 27, 2026	48.46	48.59	48.44	48.50	+0.00	211,781	4	0.000	0.093
Aug 26, 2026	48.48	48.53	48.34	48.50	-0.02	210,236	83	0.097	0.093
Aug 25, 2026	48.33	48.59	48.24	48.52	+0.43	337,757	242	0.093	0.093
Aug 24, 2026	48.02	48.31	48.01	48.09	+0.33	665,120	180	0.089	0.093
Aug 21, 2026	47.96	48.01	47.70	47.76	-0.54	391,576	216	0.101	0.093
Aug 20, 2026	47.86	48.32	47.79	48.30	-0.03	552,780	134	0.086	0.093
Aug 19, 2026	48.31	48.46	48.13	48.33	+0.87	824,476	375	0.083	0.093
Aug 18, 2026	47.17	47.51	47.10	47.46	+0.29	440,819	80	0.087	0.091
Aug 17, 2026	47.56	47.58	47.13	47.17	-0.50	549,162	258	0.080	0.091
Aug 14, 2026	47.81	47.89	47.53	47.67	-0.34	333,088	68	0.000	0.090
Aug 13, 2026	47.90	48.20	47.88	48.01	+0.29	947,946	5	0.084	0.090
Aug 12, 2026	47.89	47.89	47.68	47.72	+0.03	233,034	22	0.084	0.090
Aug 11, 2026	47.69	47.82	47.63	47.69	+0.03	252,235	24	0.069	0.091
Aug 10, 2026	47.87	47.91	47.65	47.66	-0.32	643,775	34	0.000	0.091
Aug 7, 2026	47.94	48.04	47.83	47.98	+0.17	391,615	21	0.072	0.090
Aug 6, 2026	47.97	47.99	47.76	47.81	-0.14	120,808	15	0.087	0.090
Aug 5, 2026	48.14	48.18	47.94	47.95	-0.05	112,724	26	0.083	0.091
Aug 4, 2026	48.01	48.07	47.91	48.00	+0.26	406,871	3	0.075	0.091
Aug 3, 2026	47.77	47.91	47.66	47.74	-0.26	351,932	64	0.113	0.091
Jul 31, 2026	48.04	48.04	47.73	48.00	-0.16	392,972	195	0.049	0.091
Jul 30, 2026	48.28	48.43	48.11	48.17	-0.08	356,233	64	0.078	0.091
Jul 29, 2026	48.64	48.78	48.16	48.24	-0.40	152,167	43	0.095	0.091
Jul 28, 2026	48.33	48.81	48.28	48.64	+0.39	188,900	66	0.054	0.092

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Sep 1, 2017	Sep 8, 2017	0.08	0.96	1.61%
May 1, 2017	May 5, 2017	0.20	2.40	3.68%
Sep 1, 2016	Sep 8, 2016	0.36	4.32	2.62%
Aug 1, 2016	Aug 5, 2016	0.30	3.60	2.62%
Dec 29, 2015	Jan 5, 2016	0.05	0.62	2.62%
Sep 30, 2015	Oct 6, 2015	0.05	0.60	2.62%
Aug 31, 2015	Sep 4, 2015	0.18	2.16	2.62%
Dec 29, 2014	Jan 5, 2015	0.04	0.16	1.83%
Sep 30, 2014	Oct 6, 2014	0.02	0.08	2.08%
Jul 31, 2014	Aug 6, 2014	0.24	0.96	1.86%
Apr 30, 2014	May 6, 2014	0.12	0.48	1.37%
Oct 31, 2013	Nov 6, 2013	0.12	0.48	0.00%

Split History

Split Date	Factor	Announced
No splits on record.