Optionistics

Quote for LULU (LULULEMON ATHLTCA INC)

Data as of

Last
105.22
Change
+0.63
Open
103.36
Previous
104.59
High
106.48
Low
102.76
Bid
-
Ask
-
Volume
3,371,579
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.473
Hist Vol
0.455
Opt Volume
29,433
Open Int
475,341

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Sep 17 '27 90.00Jan 19 '29 90.00-10.5216
Dec 18 '26 90.00Jan 19 '29 90.00-22.3025
Jun 17 '27 90.00Jan 19 '29 90.00-14.3519
Dec 17 '27 90.00Jan 19 '29 90.00-8.3613
Jan 15 '27 90.00Jan 19 '29 90.00-21.1124
Sep 17 '27 90.00Dec 15 '28 90.00-11.1815
Mar 19 '27 90.00Jan 19 '29 90.00-18.3822
Jan 21 '28 90.00Jan 19 '29 90.00-8.1512
Dec 18 '26 90.00Dec 15 '28 90.00-22.9624
Jun 17 '27 90.00Dec 15 '28 90.00-15.0118
Dec 17 '27 90.00Dec 15 '28 90.00-9.0212
Sep 17 '27 90.00Jan 21 '28 90.00-2.384
Oct 16 '26 90.00Jan 19 '29 90.00-28.1527
Oct 16 '26 90.00Nov 20 '26 90.00-2.801
Dec 15 '28 90.00Jan 19 '29 90.000.661
Jan 15 '27 90.00Dec 15 '28 90.00-21.7723
Dec 18 '26 90.00Jan 21 '28 90.00-14.1513
Mar 19 '27 90.00Dec 15 '28 90.00-19.0421
Jun 17 '27 90.00Jan 21 '28 90.00-6.207
Dec 18 '26 90.00Mar 19 '27 90.00-3.923
Jan 21 '28 90.00Dec 15 '28 90.00-8.8111
Dec 17 '27 90.00Jan 21 '28 90.00-0.211
Sep 17 '27 90.00Dec 17 '27 90.00-2.163
Dec 18 '26 90.00Jan 15 '27 90.00-1.191
Jan 15 '27 90.00Jan 21 '28 90.00-12.9612
Dec 18 '26 90.00Dec 17 '27 90.00-13.9412
Mar 19 '27 90.00Jan 21 '28 90.00-10.2310
Jan 15 '27 90.00Mar 19 '27 90.00-2.732
Oct 16 '26 90.00Dec 15 '28 90.00-28.8126
Dec 18 '26 90.00Jun 17 '27 90.00-7.956
Jun 17 '27 90.00Dec 17 '27 90.00-5.996
Nov 20 '26 90.00Jan 19 '29 90.00-25.3526
Jan 15 '27 90.00Dec 17 '27 90.00-12.7511
Dec 18 '26 90.00Sep 17 '27 90.00-11.789
Jan 15 '27 90.00Jun 17 '27 90.00-6.765
Mar 19 '27 90.00Dec 17 '27 90.00-10.029
Jun 17 '27 90.00Sep 17 '27 90.00-3.823
Oct 16 '26 90.00Jan 21 '28 90.00-20.0015
Mar 19 '27 90.00Jun 17 '27 90.00-4.033
Oct 16 '26 90.00Mar 19 '27 90.00-9.775