Quote for LWLG (LIGHTWAVE LOGIC INC)

Data as of Oct 28, 2026

Last

4.71

Change

+0.11

Open

4.70

Previous

4.60

High

4.74

Low

4.55

Bid

-

Ask

-

Volume

1,929,471

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.946

Hist Vol

1.173

Opt Volume

821

Open Int

142,255

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 3.00	Oct 16 '26 5.00	1.95	2.00
Oct 16 '26 4.00	Oct 16 '26 5.00	1.03	1.00
Oct 16 '26 3.00	Oct 16 '26 4.00	0.92	1.00
Dec 18 '26 3.00	Dec 18 '26 5.00	1.56	2.00
Dec 18 '26 3.00	Dec 18 '26 6.00	1.93	3.00
Jan 15 '27 3.00	Jan 15 '27 4.00	0.95	1.00
Dec 18 '26 3.00	Dec 18 '26 4.00	0.90	1.00
Mar 19 '27 3.00	Mar 19 '27 5.00	1.36	2.00
Mar 19 '27 3.00	Mar 19 '27 6.00	1.72	3.00
Jan 19 '29 3.00	Jan 19 '29 7.00	1.40	4.00
Mar 19 '27 3.00	Mar 19 '27 7.00	1.95	4.00
Dec 18 '26 3.00	Dec 18 '26 7.00	2.10	4.00
Mar 19 '27 3.00	Mar 19 '27 4.00	0.80	1.00
Jan 19 '29 3.00	Jan 19 '29 5.00	0.86	2.00
Jan 21 '28 3.00	Jan 21 '28 4.00	0.75	1.00
Jan 19 '29 3.00	Jan 19 '29 4.00	0.50	1.00
Jan 15 '27 3.00	Jan 15 '27 7.00	2.05	4.00
Jan 15 '27 3.00	Jan 15 '27 6.00	1.77	3.00
Jan 15 '27 3.00	Jan 15 '27 5.00	1.35	2.00
Jan 21 '28 3.00	Jan 21 '28 7.00	1.50	4.00
Jan 19 '29 4.00	Jan 19 '29 7.00	0.90	3.00
Nov 20 '26 5.00	Nov 20 '26 6.00	0.48	1.00
Dec 18 '26 4.00	Dec 18 '26 5.00	0.66	1.00
Mar 19 '27 4.00	Mar 19 '27 5.00	0.56	1.00
Jan 21 '28 3.00	Jan 21 '28 5.00	0.85	2.00
Jan 19 '29 4.00	Jan 19 '29 5.00	0.36	1.00
Mar 19 '27 4.00	Mar 19 '27 6.00	0.93	2.00
Jan 21 '28 5.00	Jan 21 '28 7.00	0.65	2.00
Jan 19 '29 5.00	Jan 19 '29 7.00	0.54	2.00
May 21 '27 3.00	May 21 '27 7.00	1.72	4.00
Jan 15 '27 5.00	Jan 15 '27 7.00	0.70	2.00
Dec 18 '26 4.00	Dec 18 '26 6.00	1.03	2.00
May 21 '27 5.00	May 21 '27 7.00	0.66	2.00
Mar 19 '27 4.00	Mar 19 '27 7.00	1.15	3.00
Jan 15 '27 5.00	Jan 15 '27 6.00	0.42	1.00
Nov 20 '26 5.00	Nov 20 '26 7.00	0.68	2.00
May 21 '27 3.00	May 21 '27 5.00	1.05	2.00
Mar 19 '27 5.00	Mar 19 '27 6.00	0.37	1.00
Nov 20 '26 4.00	Nov 20 '26 6.00	1.08	2.00
May 21 '27 3.00	May 21 '27 6.00	1.33	3.00