Optionistics

Quote for LWLG (LIGHTWAVE LOGIC INC)

Data as of

Last
4.71
Change
+0.11
Open
4.70
Previous
4.60
High
4.74
Low
4.55
Bid
-
Ask
-
Volume
1,929,471
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.946
Hist Vol
1.173
Opt Volume
821
Open Int
142,255

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 4.00Jan 15 '27 4.00-0.093
Oct 16 '26 4.00Jan 21 '28 4.00-1.0915
Oct 16 '26 4.00Nov 20 '26 4.000.011
Oct 16 '26 4.00Dec 18 '26 4.00-0.142
Oct 16 '26 4.00Mar 19 '27 4.00-0.545
Oct 16 '26 4.00Jan 19 '29 4.00-2.1427
Dec 18 '26 4.00Jan 15 '27 4.000.051
Mar 19 '27 4.00Jan 21 '28 4.00-0.5510
Nov 20 '26 4.00Jan 15 '27 4.00-0.102
Nov 20 '26 5.00Dec 18 '26 5.00-0.091
Dec 18 '26 7.00Jan 15 '27 7.00-0.051
Dec 18 '26 4.00Jan 21 '28 4.00-0.9513
Dec 18 '26 7.00May 21 '27 7.00-0.615
Dec 18 '26 7.00Jan 21 '28 7.00-1.4013
Dec 18 '26 7.00Jan 19 '29 7.00-2.3025
Mar 19 '27 7.00May 21 '27 7.00-0.162
Nov 20 '26 7.00Jan 15 '27 7.00-0.282
Mar 19 '27 7.00Jan 21 '28 7.00-0.9510
Nov 20 '26 5.00Jan 15 '27 5.00-0.302
Nov 20 '26 7.00May 21 '27 7.00-0.846
Nov 20 '26 5.00Mar 19 '27 5.00-0.594
Nov 20 '26 5.00May 21 '27 5.00-0.836
Mar 19 '27 7.00Jan 19 '29 7.00-1.8522
Nov 20 '26 7.00Jan 21 '28 7.00-1.6314
Nov 20 '26 4.00Jan 21 '28 4.00-1.1014
Dec 18 '26 7.00Mar 19 '27 7.00-0.453
Nov 20 '26 7.00Jan 19 '29 7.00-2.5326
Dec 18 '26 6.00Jan 15 '27 6.00-0.151
Nov 20 '26 5.00Jan 21 '28 5.00-1.6014
Mar 19 '27 5.00May 21 '27 5.00-0.232
Nov 20 '26 6.00Jan 15 '27 6.00-0.362
Jan 15 '27 5.00Mar 19 '27 5.00-0.292
May 21 '27 7.00Jan 21 '28 7.00-0.798
Jan 15 '27 5.00May 21 '27 5.00-0.524
Jan 21 '28 5.00Jan 19 '29 5.00-0.7912
Nov 20 '26 5.00Jan 19 '29 5.00-2.3926
Nov 20 '26 6.00Dec 18 '26 6.00-0.211
Jan 21 '28 7.00Jan 19 '29 7.00-0.9012
Jan 15 '27 7.00May 21 '27 7.00-0.564
Nov 20 '26 7.00Mar 19 '27 7.00-0.684