Quote for M (MACY'S INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 21.50 | Oct 16 '26 24.00 | 1.39 | 2.50 |
| Oct 16 '26 21.50 | Oct 16 '26 23.50 | 1.26 | 2.00 |
| Oct 16 '26 22.50 | Oct 16 '26 24.00 | 0.69 | 1.50 |
| Oct 16 '26 21.50 | Oct 16 '26 23.00 | 1.02 | 1.50 |
| Oct 16 '26 22.50 | Oct 16 '26 23.50 | 0.56 | 1.00 |
| Oct 16 '26 22.00 | Oct 16 '26 24.00 | 0.98 | 2.00 |
| Oct 16 '26 22.00 | Oct 16 '26 23.50 | 0.85 | 1.50 |
| Jan 15 '27 22.00 | Jan 15 '27 24.00 | 1.14 | 2.00 |
| Oct 16 '26 22.50 | Oct 16 '26 23.00 | 0.32 | 0.50 |
| Oct 16 '26 21.50 | Oct 16 '26 22.00 | 0.41 | 0.50 |
| Oct 16 '26 22.00 | Oct 16 '26 23.00 | 0.61 | 1.00 |
| Nov 20 '26 22.00 | Nov 20 '26 24.00 | 1.02 | 2.00 |
| Oct 16 '26 21.50 | Oct 16 '26 22.50 | 0.70 | 1.00 |
| Jan 15 '27 22.00 | Jan 15 '27 23.00 | 0.61 | 1.00 |
| Dec 18 '26 22.00 | Dec 18 '26 24.00 | 0.98 | 2.00 |
| Dec 18 '26 22.00 | Dec 18 '26 23.00 | 0.56 | 1.00 |
| Nov 20 '26 22.00 | Nov 20 '26 23.00 | 0.54 | 1.00 |
| Feb 19 '27 22.00 | Feb 19 '27 23.00 | 0.52 | 1.00 |
| Feb 19 '27 22.00 | Feb 19 '27 24.00 | 0.92 | 2.00 |
| Mar 19 '27 22.00 | Mar 19 '27 23.00 | 0.50 | 1.00 |
| Mar 19 '27 22.00 | Mar 19 '27 24.00 | 0.85 | 2.00 |
| Oct 16 '26 22.00 | Oct 16 '26 22.50 | 0.29 | 0.50 |