Quote for M (MACY'S INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 22.50 | Oct 16 '26 24.00 | -0.86 | 1.50 |
| Oct 16 '26 22.50 | Oct 16 '26 23.00 | -0.15 | 0.50 |
| Oct 16 '26 21.50 | Oct 16 '26 24.00 | -1.19 | 2.50 |
| Oct 16 '26 22.00 | Oct 16 '26 24.00 | -1.07 | 2.00 |
| Oct 16 '26 21.50 | Oct 16 '26 23.00 | -0.48 | 1.50 |
| Oct 16 '26 22.00 | Oct 16 '26 23.00 | -0.36 | 1.00 |
| Dec 18 '26 22.00 | Dec 18 '26 24.00 | -1.04 | 2.00 |
| Jan 15 '27 22.00 | Jan 15 '27 24.00 | -1.05 | 2.00 |
| Mar 19 '27 22.00 | Mar 19 '27 23.00 | -0.46 | 1.00 |
| Feb 19 '27 22.00 | Feb 19 '27 23.00 | -0.46 | 1.00 |
| Mar 19 '27 22.00 | Mar 19 '27 24.00 | -1.05 | 2.00 |
| Dec 18 '26 22.00 | Dec 18 '26 23.00 | -0.48 | 1.00 |
| Oct 16 '26 21.50 | Oct 16 '26 22.00 | -0.12 | 0.50 |
| Jan 15 '27 22.00 | Jan 15 '27 23.00 | -0.53 | 1.00 |
| Feb 19 '27 22.00 | Feb 19 '27 24.00 | -1.13 | 2.00 |
| Oct 16 '26 22.50 | Oct 16 '26 23.50 | -0.57 | 1.00 |
| Nov 20 '26 22.00 | Nov 20 '26 24.00 | -1.12 | 2.00 |
| Nov 20 '26 22.00 | Nov 20 '26 23.00 | -0.53 | 1.00 |
| Oct 16 '26 21.50 | Oct 16 '26 22.50 | -0.33 | 1.00 |
| Oct 16 '26 22.00 | Oct 16 '26 22.50 | -0.21 | 0.50 |
| Oct 16 '26 21.50 | Oct 16 '26 23.50 | -0.90 | 2.00 |
| Oct 16 '26 22.00 | Oct 16 '26 23.50 | -0.78 | 1.50 |