Quote for M (MACY'S INC)

Data as of Oct 28, 2026

Last

23.74

Change

-0.12

Open

23.54

Previous

23.86

High

24.11

Low

23.50

Bid

-

Ask

-

Volume

5,857,721

Trades

-

Dividend

0.38

Yield

7.67%

Ex-Div

Dec 14, 2017

Impl Vol

0.498

Hist Vol

0.396

Opt Volume

4,080

Open Int

201,874

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 23.50	Oct 16 '26 23.00	0.42	0.50
Oct 16 '26 23.50	Oct 16 '26 22.00	0.78	1.50
Oct 16 '26 23.50	Oct 16 '26 21.50	0.90	2.00
Feb 19 '27 24.00	Feb 19 '27 23.00	0.67	1.00
Nov 20 '26 23.00	Nov 20 '26 22.00	0.53	1.00
Nov 20 '26 24.00	Nov 20 '26 22.00	1.12	2.00
Oct 16 '26 23.50	Oct 16 '26 22.50	0.57	1.00
Feb 19 '27 24.00	Feb 19 '27 22.00	1.13	2.00
Jan 15 '27 23.00	Jan 15 '27 22.00	0.53	1.00
Mar 19 '27 24.00	Mar 19 '27 23.00	0.59	1.00
Dec 18 '26 23.00	Dec 18 '26 22.00	0.48	1.00
Nov 20 '26 24.00	Nov 20 '26 23.00	0.59	1.00
Oct 16 '26 24.00	Oct 16 '26 23.00	0.71	1.00
Dec 18 '26 24.00	Dec 18 '26 23.00	0.56	1.00
Mar 19 '27 24.00	Mar 19 '27 22.00	1.05	2.00
Feb 19 '27 23.00	Feb 19 '27 22.00	0.46	1.00
Mar 19 '27 23.00	Mar 19 '27 22.00	0.46	1.00
Jan 15 '27 24.00	Jan 15 '27 22.00	1.05	2.00
Jan 15 '27 24.00	Jan 15 '27 23.00	0.52	1.00
Dec 18 '26 24.00	Dec 18 '26 22.00	1.04	2.00
Oct 16 '26 23.00	Oct 16 '26 22.00	0.36	1.00
Oct 16 '26 23.00	Oct 16 '26 21.50	0.48	1.50
Oct 16 '26 24.00	Oct 16 '26 22.00	1.07	2.00
Oct 16 '26 24.00	Oct 16 '26 21.50	1.19	2.50
Oct 16 '26 23.00	Oct 16 '26 22.50	0.15	0.50
Oct 16 '26 24.00	Oct 16 '26 22.50	0.86	1.50
Oct 16 '26 24.00	Oct 16 '26 23.50	0.28	0.50