Quote for M (MACY'S INC)

Data as of Oct 28, 2026

Last

23.74

Change

-0.12

Open

23.54

Previous

23.86

High

24.11

Low

23.50

Bid

-

Ask

-

Volume

5,857,721

Trades

-

Dividend

0.38

Yield

7.67%

Ex-Div

Dec 14, 2017

Impl Vol

0.498

Hist Vol

0.396

Opt Volume

4,080

Open Int

201,874

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Jan 15 '27 23.00	Feb 19 '27 23.00	-0.10	1
Dec 18 '26 23.00	Feb 19 '27 23.00	-0.46	2
Jan 15 '27 22.00	Feb 19 '27 22.00	-0.17	1
Dec 18 '26 22.00	Feb 19 '27 22.00	-0.48	2
Oct 16 '26 22.00	Nov 20 '26 22.00	-0.59	1
Mar 19 '27 24.00	May 21 '27 24.00	-0.30	2
Jan 15 '27 24.00	Feb 19 '27 24.00	-0.25	1
Jan 15 '27 23.00	Mar 19 '27 23.00	-0.50	2
Dec 18 '26 24.00	Feb 19 '27 24.00	-0.57	2
Jan 15 '27 24.00	May 21 '27 24.00	-0.88	4
Dec 18 '26 22.00	Jan 15 '27 22.00	-0.31	1
Dec 18 '26 24.00	May 21 '27 24.00	-1.19	5
Dec 18 '26 24.00	Jan 15 '27 24.00	-0.31	1
Dec 18 '26 23.00	Mar 19 '27 23.00	-0.86	3
Jan 15 '27 22.00	Mar 19 '27 22.00	-0.57	2
Feb 19 '27 24.00	May 21 '27 24.00	-0.63	3
Dec 18 '26 22.00	Mar 19 '27 22.00	-0.88	3
Jan 15 '27 24.00	Mar 19 '27 24.00	-0.58	2
Dec 18 '26 23.00	Jan 15 '27 23.00	-0.36	1
Dec 18 '26 24.00	Mar 19 '27 24.00	-0.89	3
Nov 20 '26 23.00	Feb 19 '27 23.00	-0.98	3
Feb 19 '27 24.00	Mar 19 '27 24.00	-0.33	1
Oct 16 '26 22.00	Feb 19 '27 22.00	-1.64	4
Mar 19 '27 22.00	Jan 21 '28 22.00	-1.50	10
Feb 19 '27 23.00	Mar 19 '27 23.00	-0.40	1
Feb 19 '27 22.00	Mar 19 '27 22.00	-0.40	1
Jan 15 '27 22.00	Jan 21 '28 22.00	-2.07	12
Nov 20 '26 24.00	Feb 19 '27 24.00	-1.06	3
Nov 20 '26 22.00	Feb 19 '27 22.00	-1.05	3
Dec 18 '26 22.00	Jan 21 '28 22.00	-2.38	13
Nov 20 '26 24.00	Dec 18 '26 24.00	-0.49	1
Nov 20 '26 23.00	Dec 18 '26 23.00	-0.52	1
Nov 20 '26 24.00	May 21 '27 24.00	-1.68	6
Nov 20 '26 24.00	Jan 15 '27 24.00	-0.81	2
Oct 16 '26 22.00	Dec 18 '26 22.00	-1.16	2
Nov 20 '26 23.00	Mar 19 '27 23.00	-1.38	4
Oct 16 '26 23.00	Nov 20 '26 23.00	-0.76	1
Oct 16 '26 24.00	Nov 20 '26 24.00	-0.64	1
Oct 16 '26 22.00	Jan 15 '27 22.00	-1.47	3
Nov 20 '26 23.00	Jan 15 '27 23.00	-0.88	2