Quote for M (MACY'S INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Oct 16 '26 21.50 | Oct 16 '26 21.50 | 1.71 | 1.29 |
| Dec 18 '26 22.00 | Dec 18 '26 22.00 | 3.79 | 0.79 |
| Jan 15 '27 22.00 | Jan 15 '27 22.00 | 4.42 | 0.79 |
| Oct 16 '26 22.50 | Oct 16 '26 22.50 | 1.34 | 0.29 |
| Mar 19 '27 22.00 | Mar 19 '27 22.00 | 5.55 | 0.79 |
| Mar 19 '27 24.00 | Mar 19 '27 24.00 | 5.75 | 1.21 |
| Dec 18 '26 23.00 | Dec 18 '26 23.00 | 3.72 | 0.21 |
| Jan 15 '27 23.00 | Jan 15 '27 23.00 | 4.34 | 0.21 |
| Mar 19 '27 23.00 | Mar 19 '27 23.00 | 5.51 | 0.21 |
| Dec 18 '26 24.00 | Dec 18 '26 24.00 | 3.86 | 1.21 |
| Oct 16 '26 22.00 | Oct 16 '26 22.00 | 1.42 | 0.79 |
| Jan 21 '28 22.00 | Jan 21 '28 22.00 | 8.75 | 0.79 |
| Feb 19 '27 22.00 | Feb 19 '27 22.00 | 4.78 | 0.79 |
| Feb 19 '27 24.00 | Feb 19 '27 24.00 | 4.98 | 1.21 |
| Jan 15 '27 24.00 | Jan 15 '27 24.00 | 4.33 | 1.21 |
| Nov 20 '26 23.00 | Nov 20 '26 23.00 | 2.75 | 0.21 |
| Nov 20 '26 22.00 | Nov 20 '26 22.00 | 2.76 | 0.79 |
| Feb 19 '27 23.00 | Feb 19 '27 23.00 | 4.72 | 0.21 |
| Oct 16 '26 23.50 | Oct 16 '26 23.50 | 1.35 | 0.71 |
| Jan 19 '29 22.00 | Jan 19 '29 22.00 | 10.83 | 0.79 |
| Nov 20 '26 24.00 | Nov 20 '26 24.00 | 2.86 | 1.21 |
| Oct 16 '26 23.00 | Oct 16 '26 23.00 | 1.17 | 0.21 |
| Oct 16 '26 24.00 | Oct 16 '26 24.00 | 1.51 | 1.21 |