Optionistics

Quote for MAN (MANPOWER INC)

Data as of

Last
44.57
Change
+0.07
Open
45.52
Previous
44.50
High
45.54
Low
44.19
Bid
-
Ask
-
Volume
422,996
Trades
-
Dividend
0.93
Yield
1.83%
Ex-Div
May 30, 2017
Split Date
-
Impl Vol
47.0%
Hist Vol
56.4%
Opt Volume
28
Open Int
3,413

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 45.00Jun 17 '27 45.00-2.507
Nov 20 '26 45.00Mar 19 '27 45.00-1.754
Nov 20 '26 45.00Dec 18 '26 45.00-0.151
Dec 18 '26 45.00Jun 17 '27 45.00-2.356
Mar 19 '27 45.00Jun 17 '27 45.00-0.753
Mar 19 '27 35.00Jun 17 '27 35.00-0.773
Dec 18 '26 45.00Mar 19 '27 45.00-1.603
Dec 18 '26 35.00Jun 17 '27 35.00-2.206
Jun 17 '27 40.00Dec 17 '27 40.00-1.156
Mar 19 '27 35.00Dec 17 '27 35.00-2.279
Dec 18 '26 35.00Dec 17 '27 35.00-3.7012
Dec 18 '26 35.00Mar 19 '27 35.00-1.433
Dec 18 '26 40.00Mar 19 '27 40.00-1.783
Nov 20 '26 35.00Jun 17 '27 35.00-2.807
Jun 17 '27 35.00Dec 17 '27 35.00-1.506
Nov 20 '26 40.00Dec 18 '26 40.00-0.901
Mar 19 '27 40.00Dec 17 '27 40.00-2.709
Nov 20 '26 40.00Mar 19 '27 40.00-2.684
Dec 18 '26 40.00Dec 17 '27 40.00-4.4812
Nov 20 '26 35.00Dec 18 '26 35.00-0.601
Nov 20 '26 35.00Dec 17 '27 35.00-4.3013
Nov 20 '26 35.00Mar 19 '27 35.00-2.034
Mar 19 '27 40.00Jun 17 '27 40.00-1.553
Dec 18 '26 40.00Jun 17 '27 40.00-3.336
Nov 20 '26 40.00Dec 17 '27 40.00-5.3813
Nov 20 '26 40.00Jun 17 '27 40.00-4.237