MAN Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

46.02

Change

+1.45

Open

45.05

Previous

44.57

High

46.08

Low

44.34

Bid

-

Ask

-

Volume

540,889

Trades

-

Dividend

0.72

Yield

3.13%

Ex-Div

Dec 1, 2026

Split Date

-

Impl Vol

48.3%

Hist Vol

56.4%

Opt Volume

20

Open Int

3,408

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	35.00	MAN 261120P00035000	0.00	2.60	0.15	0.00	0	61	S
MAN 261120C00040000	4.70	6.40	5.50	6.20	0	12	S	40.00	MAN 261120P00040000	0.10	0.15	0.11	0.09	4	59	S
MAN 261120C00045000	1.65	2.25	2.10	2.23	0	81	S	45.00	MAN 261120P00045000	0.90	1.45	1.83	1.10	0	39	S
MAN 261120C00050000	0.15	0.50	0.23	0.42	4	171	S	50.00	MAN 261120P00050000	4.10	5.70	3.80	4.28	0	11	S
MAN 261120C00055000	0.00	2.60	0.25	0.04	0	64	S	55.00	MAN 261120P00055000	8.90	11.10	12.05	8.89	0	0	S
MAN 261120C00060000	0.00	5.00	0.30	0.00	0	9	S	60.00	MAN 261120P00060000	13.70	15.40	6.50	13.84	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MAN 261218C00035000	9.00	12.00	22.35	12.50	0	36	S	35.00	MAN 261218P00035000	0.00	0.60	0.25	0.11	0	34	S
MAN 261218C00040000	4.20	6.90	8.35	8.21	0	13	S	40.00	MAN 261218P00040000	0.55	1.00	0.69	0.62	0	22	S
MAN 261218C00045000	2.70	3.10	3.70	4.77	0	62	S	45.00	MAN 261218P00045000	2.20	2.65	2.88	1.99	0	70	S
MAN 261218C00050000	0.85	1.15	1.05	2.45	2	204	S	50.00	MAN 261218P00050000	5.30	7.60	6.30	4.47	0	210	S
MAN 261218C00055000	0.00	1.10	0.25	1.12	0	228	S	55.00	MAN 261218P00055000	9.60	11.90	12.30	7.95	0	9	S
MAN 261218C00060000	0.00	2.65	1.70	0.46	0	14	S	60.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: