10 Day Snapshot for MAN

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

44.57

Change

+0.07

Open

45.52

44.50

High

45.54

Low

44.19

Bid

Ask

Volume

422,996

Trades

Dividend

0.93

Yield

1.83%

Ex-Div

May 30, 2017

Split Date

Impl Vol

47.0%

Hist Vol

56.4%

Opt Volume

Open Int

3,413

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	51.87	52.87	54.36	52.78	51.29	51.64	51.96	43.74	41.49	41.48
Price Change	-2.33	1.00	1.49	-1.58	-1.49	0.35	0.32	-8.22	-2.25	-0.01
Stock Volume	1.02M	492.54K	799.68K	534.69K	868.66K	1.06M	920.49K	3.77M	2.16M	1.42M
Historical Volatility	0.537	0.537	0.537	0.538	0.538	0.538	0.538	0.565	0.564	0.561
Implied Volatility	0.642	0.000	0.783	0.609	1.191	0.602	0.559	0.486	0.468	0.455
Call IVol	-	-	0.744	0.620	1.395	0.546	0.551	0.548	0.474	0.436
Put IVol	0.642	-	0.822	0.512	1.183	0.621	0.588	0.465	0.466	0.472
Option Volume	19	20	26	107	502	160	589	1.15K	469	294
Call Volume	0	14	13	61	109	25	181	221	144	174
Put Volume	19	6	13	46	393	135	408	928	325	120
Open Interest	6.41K	6.41K	6.42K	6.42K	6.46K	7.19K	7.54K	7.79K	4.29K	2.31K
Call Open Interest	4.02K	4.02K	4.02K	4.02K	4.04K	4.08K	4.22K	4.41K	2.79K	1.35K
Put Open Interest	2.39K	2.39K	2.39K	2.40K	2.42K	3.11K	3.32K	3.38K	1.50K	957
Put/Call Ratio	0.59	0.59	0.59	0.60	0.60	0.76	0.79	0.77	0.54	0.71
Call/Put IVol Ratio	-	-	0.905	1.211	1.179	0.879	0.937	1.178	1.019	0.923
Strike Peg (11-20)	56.43	56.43	56.43	56.43	55.67	55.67	55.63	54.08	-	48.68
Strike Peg (12-18)	46.92	46.90	46.90	46.90	46.91	46.91	46.91	47.00	46.32	46.32