Quote for MARA (MARATHON PATENT GROUP INC. CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jun 17 '27 9.00 | 3.58 | 2.22 | 21.43% | 8 | 0.88 |
| Mar 19 '27 11.00 | 2.09 | 2.09 | 20.13% | 5 | 0.84 |
| Nov 20 '26 11.00 | 0.94 | 0.94 | 9.03% | 1 | 0.83 |
| Nov 20 '26 10.00 | 1.36 | 1.00 | 9.65% | 1 | 0.83 |
| Nov 20 '26 9.00 | 1.92 | 0.56 | 5.41% | 1 | 0.83 |
| Nov 19 '27 10.00 | 3.80 | 3.44 | 33.20% | 13 | 0.83 |
| Oct 15 '27 10.00 | 3.63 | 3.27 | 31.52% | 12 | 0.83 |
| Jun 17 '27 11.00 | 2.63 | 2.63 | 25.39% | 8 | 0.83 |
| Oct 16 '26 9.00 | 1.45 | 0.09 | 0.82% | 0 | 0.82 |
| Jan 21 '28 10.00 | 4.03 | 3.67 | 35.42% | 15 | 0.82 |
| Dec 18 '26 11.00 | 1.24 | 1.24 | 11.97% | 2 | 0.82 |
| Jun 17 '27 10.00 | 2.95 | 2.59 | 25.00% | 8 | 0.81 |
| Dec 18 '26 10.00 | 1.65 | 1.29 | 12.45% | 2 | 0.81 |
| Dec 17 '27 10.00 | 3.85 | 3.49 | 33.69% | 14 | 0.81 |
| Dec 18 '26 9.00 | 2.17 | 0.81 | 7.82% | 2 | 0.81 |
| Jan 15 '27 11.00 | 1.50 | 1.50 | 14.43% | 3 | 0.81 |
| Jan 15 '27 10.00 | 1.90 | 1.54 | 14.82% | 3 | 0.80 |
| Mar 19 '27 9.00 | 2.83 | 1.47 | 14.19% | 5 | 0.80 |
| Oct 16 '26 11.00 | 0.28 | 0.28 | 2.65% | 0 | 0.80 |
| Mar 19 '27 10.00 | 2.36 | 2.00 | 19.31% | 5 | 0.80 |
| Oct 16 '26 11.50 | 0.16 | 0.16 | 1.50% | 0 | 0.80 |
| Oct 16 '26 9.50 | 1.04 | 0.18 | 1.74% | 0 | 0.80 |
| Oct 16 '26 10.00 | 0.71 | 0.35 | 3.33% | 0 | 0.79 |
| Oct 16 '26 10.50 | 0.45 | 0.45 | 4.34% | 0 | 0.79 |
| Jan 15 '27 9.00 | 2.36 | 1.00 | 9.65% | 3 | 0.79 |
| Dec 15 '28 10.00 | 5.10 | 4.74 | 45.75% | 26 | 0.77 |
| Jan 19 '29 10.00 | 5.20 | 4.84 | 46.72% | 27 | 0.76 |