Quote for MAX (MEDIAALPHA INC)

Data as of Oct 30, 2026

Last

14.75

Change

+0.62

Open

14.00

Previous

14.13

High

14.87

Low

13.81

Bid

-

Ask

-

Volume

2,012,835

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.571

Hist Vol

0.561

Opt Volume

1,634

Open Int

9,629

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 7.50	Feb 19 '27 7.50	-0.24	3
Nov 20 '26 7.50	May 21 '27 7.50	-0.57	6
Feb 19 '27 10.00	May 21 '27 10.00	0.13	3
Nov 20 '26 10.00	May 21 '27 10.00	-0.60	6
Oct 16 '26 12.50	Feb 19 '27 12.50	-0.40	4
Nov 20 '26 12.50	Feb 19 '27 12.50	-0.81	3
Oct 16 '26 10.00	May 21 '27 10.00	-1.15	7
Oct 16 '26 12.50	Nov 20 '26 12.50	0.40	1
Feb 19 '27 7.50	May 21 '27 7.50	-0.33	3
Nov 20 '26 10.00	Feb 19 '27 10.00	-0.73	3
Oct 16 '26 10.00	Nov 20 '26 10.00	-0.55	1
Oct 16 '26 12.50	May 21 '27 12.50	-1.15	7
Nov 20 '26 12.50	May 21 '27 12.50	-1.56	6
Oct 16 '26 10.00	Feb 19 '27 10.00	-1.28	4
Feb 19 '27 12.50	May 21 '27 12.50	-0.75	3