MAX Option Chain

Data as of Oct 30, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

14.75

Change

+0.62

Open

14.00

Previous

14.13

High

14.87

Low

13.81

Bid

-

Ask

-

Volume

2,012,835

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.571

Hist Vol

0.561

Opt Volume

1,634

Open Int

9,629

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MAX 261120C00007500	5.80	8.20	3.50	7.34	0	1	S	7.50	MAX 261120P00007500	0.00	2.60	0.21	0.21	0	12	S
MAX 261120C00010000	4.50	4.90	4.30	4.87	7	354	S	10.00	MAX 261120P00010000	0.00	0.15	0.25	0.00	0	484	S
MAX 261120C00012500	2.30	2.50	2.10	2.47	7	822	S	12.50	MAX 261120P00012500	0.10	0.30	0.21	0.07	2	202	S
MAX 261120C00015000	0.50	0.80	0.64	0.74	23	1,049	S	15.00	MAX 261120P00015000	0.95	1.40	1.11	0.81	1	225	S
MAX 261120C00017500	0.00	0.75	0.94	0.11	0	4	S	17.50	—	—	—	—	—	—	—	—
MAX 261120C00020000	0.00	15.00	0.24	0.01	0	3	S	20.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	10.00	MAX 261218P00010000	0.05	0.60	0.42	0.01	0	1	S
—	—	—	—	—	—	—	—	12.50	MAX 261218P00012500	0.30	1.85	1.50	0.17	0	3	S
MAX 261218C00015000	0.55	1.65	0.65	1.56	0	300	S	15.00	—	—	—	—	—	—	—	—
MAX 261218C00017500	0.20	0.50	0.30	0.61	0	16	S	17.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: