MAX Stock Prices

Data as of Oct 30, 2026

Last

14.75

Change

+0.62

Open

14.00

Previous

14.13

High

14.87

Low

13.81

Bid

-

Ask

-

Volume

2,012,835

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.571

Hist Vol

0.561

Opt Volume

1,634

Open Int

9,629

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 30, 2026	14.00	14.87	13.81	14.75	+0.62	2,012,835	1,634	0.571	0.561
Oct 29, 2026	14.04	14.57	13.28	14.13	+2.41	2,949,480	484	0.503	0.568
Oct 28, 2026	12.07	12.13	11.47	11.72	-0.05	857,615	1,424	0.776	0.536
Oct 27, 2026	11.78	12.19	11.57	11.77	-0.11	1,041,849	26	0.809	0.536
Oct 26, 2026	11.94	12.00	11.55	11.88	-0.02	516,417	2	0.633	0.536
Oct 23, 2026	12.30	12.35	11.75	11.90	-0.51	635,405	2	0.621	0.536
Oct 22, 2026	11.69	12.47	11.69	12.41	+0.89	823,965	709	0.598	0.534
Oct 21, 2026	11.68	11.73	11.48	11.52	-0.27	556,798	3	0.850	0.529
Oct 20, 2026	11.44	11.93	11.40	11.79	+0.49	783,314	0	0.000	0.529
Oct 19, 2026	11.37	11.59	11.18	11.30	-0.20	628,965	0	0.000	0.528
Oct 16, 2026	11.77	11.78	11.39	11.50	-0.18	760,411	0	0.000	0.527
Oct 15, 2026	10.75	11.83	10.75	11.68	+1.04	1,455,491	54	0.727	0.529
Oct 14, 2026	10.36	10.65	10.26	10.64	+0.17	781,009	3	0.650	0.521
Oct 13, 2026	10.17	10.66	9.92	10.47	+0.41	789,503	3	0.000	0.526
Oct 12, 2026	10.12	10.28	9.89	10.06	-0.03	578,082	0	0.000	0.524
Oct 9, 2026	10.68	11.03	9.99	10.09	-0.59	1,002,914	17	2.392	0.525
Oct 8, 2026	9.68	10.68	9.68	10.68	+1.01	2,082,451	3	0.000	0.521
Oct 7, 2026	9.64	9.79	9.57	9.67	-0.01	1,256,946	2	0.000	0.513
Oct 6, 2026	9.70	9.85	9.59	9.68	+0.04	879,439	5	0.606	0.513
Oct 5, 2026	9.55	9.78	9.47	9.64	+0.02	972,977	0	0.000	0.514
Oct 2, 2026	9.79	9.94	9.57	9.62	+0.00	846,317	1	0.000	0.514
Oct 1, 2026	9.60	9.97	9.44	9.68	+0.11	1,581,193	0	0.000	0.513
Sep 30, 2026	9.45	9.71	9.32	9.57	+0.19	710,054	90	0.564	0.513
Sep 29, 2026	9.11	9.50	9.05	9.38	+0.18	1,172,696	0	0.000	0.513
Sep 28, 2026	9.18	9.35	9.03	9.20	-0.07	621,699	259	0.656	0.514
Sep 25, 2026	9.42	9.62	9.23	9.27	-0.18	676,756	77	0.525	0.514
Sep 24, 2026	9.44	9.53	9.23	9.45	+0.06	754,119	23	0.605	0.514
Sep 23, 2026	9.96	9.99	9.29	9.39	-0.59	1,249,023	437	1.064	0.514
Sep 22, 2026	10.97	11.02	9.81	9.98	-0.81	1,359,369	33	0.547	0.512
Sep 21, 2026	10.65	11.34	10.43	10.79	+0.30	682,339	3	0.585	0.506
Sep 18, 2026	10.60	11.06	10.25	10.49	-0.08	1,036,853	35	0.616	0.506
Sep 17, 2026	11.11	11.13	10.57	10.57	-0.47	878,824	28	0.718	0.507
Sep 16, 2026	11.29	11.40	10.96	11.04	-0.41	555,322	45	0.534	0.505
Sep 15, 2026	11.52	11.63	11.32	11.45	-0.15	463,945	5	0.618	0.504
Sep 14, 2026	11.65	12.20	11.55	11.60	-0.05	1,122,743	30	0.000	0.504
Sep 11, 2026	11.79	11.85	11.54	11.65	-0.09	788,702	19	0.542	0.504
Sep 10, 2026	11.81	11.81	11.39	11.74	+0.16	385,874	15	0.732	0.504
Sep 9, 2026	12.01	12.01	11.19	11.58	-0.19	831,053	198	0.710	0.505
Sep 8, 2026	11.92	11.96	11.56	11.77	+0.00	416,876	500	0.672	0.507
Sep 4, 2026	12.00	12.14	11.68	12.05	-0.17	454,468	77	0.583	0.507
Sep 3, 2026	12.25	12.59	11.92	12.22	-0.31	808,360	653	0.626	0.517
Sep 2, 2026	12.21	12.61	12.10	12.53	+0.23	333,012	0	0.000	0.516
Sep 1, 2026	12.47	12.68	12.20	12.30	-0.32	357,493	0	0.000	0.516
Aug 31, 2026	12.73	12.74	12.49	12.62	-0.23	481,187	31	0.542	0.516
Aug 28, 2026	12.57	12.92	12.57	12.85	+0.28	322,449	16	0.438	0.516
Aug 27, 2026	12.78	12.81	12.41	12.57	-0.10	370,562	2	0.000	0.516
Aug 26, 2026	12.71	12.81	12.33	12.67	-0.18	695,853	0	0.000	0.516
Aug 25, 2026	12.85	13.05	12.26	12.85	+0.05	849,691	1,000	0.674	0.516
Aug 24, 2026	12.66	13.32	12.66	12.80	-0.14	687,718	3	0.446	0.516
Aug 21, 2026	13.18	13.22	12.82	12.94	-0.23	812,510	14	0.538	0.517
Aug 20, 2026	13.44	13.45	13.06	13.17	-0.32	591,124	24	0.534	0.517
Aug 19, 2026	13.17	13.61	13.07	13.49	+0.30	446,490	1	0.461	0.517
Aug 18, 2026	12.88	13.24	12.59	13.19	+0.50	382,479	6	0.642	0.517
Aug 17, 2026	13.07	13.12	12.59	12.69	-0.48	536,914	0	0.000	0.515
Aug 14, 2026	13.47	13.74	13.14	13.17	-0.10	432,835	4	0.738	0.514
Aug 13, 2026	13.00	13.31	12.84	13.27	+0.43	391,431	1	0.878	0.515
Aug 12, 2026	12.82	13.39	12.60	12.84	-0.27	422,249	2	0.507	0.518
Aug 11, 2026	13.46	13.62	12.93	13.11	-0.43	437,089	158	0.581	0.518
Aug 10, 2026	13.30	13.92	13.04	13.54	+0.14	662,772	53	0.562	0.535
Aug 7, 2026	12.45	13.51	12.45	13.40	+1.06	919,607	1,909	0.701	0.537
Aug 6, 2026	12.12	12.36	11.73	12.34	+0.01	810,248	0	0.000	0.539
Aug 5, 2026	12.50	12.50	12.14	12.33	-0.05	997,414	0	0.000	0.539
Aug 4, 2026	12.49	12.68	12.24	12.38	-0.37	777,782	14	0.573	0.540
Aug 3, 2026	12.57	13.13	12.25	12.75	+0.37	1,113,013	299	0.536	0.543
Jul 31, 2026	13.32	13.36	12.19	12.38	-1.16	1,529,452	426	0.900	0.542
Jul 30, 2026	13.49	14.66	13.04	13.54	-0.26	1,632,738	17	0.649	0.535

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.