Optionistics

Quote for META (ROUNDHILL BALL METAVERSE ETF)

Data as of

Last
612.49
Change
-7.70
Open
621.85
Previous
620.19
High
624.42
Low
609.00
Bid
-
Ask
-
Volume
33,988,931
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.386
Hist Vol
0.410
Opt Volume
795,650
Open Int
3,321,052

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 16 '26 727.50Oct 16 '26 725.001.432.50
Oct 16 '26 727.50Oct 16 '26 722.502.755.00
Oct 12 '26 722.50Oct 12 '26 715.003.507.50
Oct 12 '26 722.50Oct 12 '26 720.001.252.50
Oct 16 '26 725.00Oct 16 '26 722.501.322.50
Nov 20 '26 725.00Nov 20 '26 720.002.595.00
Oct 16 '26 727.50Oct 16 '26 720.003.977.50
Mar 19 '27 725.00Mar 19 '27 720.002.505.00
Oct 12 '26 722.50Oct 12 '26 717.502.405.00
Nov 20 '26 725.00Nov 20 '26 715.005.1010.00
Oct 16 '26 722.50Oct 16 '26 720.001.222.50
Mar 19 '27 725.00Mar 19 '27 715.005.0810.00
Oct 16 '26 727.50Oct 16 '26 715.006.3112.50
Oct 16 '26 722.50Oct 16 '26 715.003.567.50
Oct 16 '26 725.00Oct 16 '26 720.002.545.00
Oct 19 '26 725.00Oct 19 '26 715.004.8910.00
Dec 18 '26 725.00Dec 18 '26 720.002.425.00
Oct 12 '26 725.00Oct 12 '26 722.501.302.50
Oct 12 '26 725.00Oct 12 '26 715.004.8010.00
Oct 16 '26 725.00Oct 16 '26 715.004.8810.00
Dec 18 '26 725.00Dec 18 '26 715.004.9810.00
Oct 12 '26 725.00Oct 12 '26 720.002.555.00
Oct 16 '26 727.50Oct 16 '26 717.505.1110.00
Oct 12 '26 727.50Oct 12 '26 725.001.382.50
Oct 16 '26 722.50Oct 16 '26 717.502.365.00
Oct 12 '26 725.00Oct 12 '26 717.503.707.50
Oct 16 '26 725.00Oct 16 '26 717.503.687.50
Oct 12 '26 727.50Oct 12 '26 722.502.685.00
Oct 12 '26 727.50Oct 12 '26 715.006.1812.50
Oct 12 '26 727.50Oct 12 '26 720.003.937.50
Oct 12 '26 727.50Oct 12 '26 717.505.0810.00
Oct 19 '26 725.00Oct 19 '26 720.002.075.00
Oct 21 '26 725.00Oct 21 '26 715.004.1510.00
Oct 21 '26 725.00Oct 21 '26 720.001.005.00