META Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

612.49

Change

-7.70

Open

621.85

Previous

620.19

High

624.42

Low

609.00

Bid

-

Ask

-

Volume

33,988,931

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.386

Hist Vol

0.410

Opt Volume

795,650

Open Int

3,321,052

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 28, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
META 261028C00605000	4.45	8.95	6.50	0.00	1,028	23	W	605.00	META 261028P00605000	0.08	0.15	0.12	0.00	15,188	1,027	W
META 261028C00607500	3.45	7.45	4.70	0.00	775	30	W	607.50	META 261028P00607500	0.25	0.35	0.30	0.00	18,687	1,084	W
META 261028C00610000	3.05	3.70	3.20	0.00	6,890	116	W	610.00	META 261028P00610000	0.67	0.87	0.84	0.00	47,524	2,194	W
META 261028C00612500	1.33	2.08	1.71	0.00	11,695	77	W	612.50	META 261028P00612500	1.65	1.97	1.66	0.00	20,487	444	W
META 261028C00615000	0.91	1.06	1.28	0.00	27,144	183	W	615.00	META 261028P00615000	3.05	3.60	3.50	0.00	16,674	1,025	W
META 261028C00617500	0.38	0.47	0.39	0.00	15,266	117	W	617.50	META 261028P00617500	4.65	6.20	5.82	0.00	6,366	592	W

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
META 261030C00605000	12.20	13.50	12.30	9.80	209	38	W	605.00	META 261030P00605000	4.75	5.10	5.00	2.29	1,621	980	W
META 261030C00607500	10.65	12.10	11.35	8.10	249	22	W	607.50	META 261030P00607500	5.60	6.25	6.10	3.09	745	358	W
META 261030C00610000	9.90	10.10	10.00	6.58	2,008	216	W	610.00	META 261030P00610000	6.55	7.30	7.10	4.07	3,838	1,673	W
META 261030C00612500	8.40	8.70	8.80	5.24	2,395	95	W	612.50	META 261030P00612500	7.90	8.60	8.26	5.24	3,705	623	W
META 261030C00615000	7.10	7.65	7.30	4.10	3,986	639	W	615.00	META 261030P00615000	8.75	10.00	9.72	6.59	2,240	1,204	W
META 261030C00617500	6.10	6.50	6.87	3.14	1,462	148	W	617.50	META 261030P00617500	10.55	11.50	11.30	8.13	1,031	500	W

Expires Nov 2, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
META 261102C00605000	14.15	15.80	14.50	14.75	10	31	S	605.00	META 261102P00605000	6.30	7.15	7.00	6.98	121	114	S
META 261102C00607500	12.70	14.15	12.95	13.28	28	37	S	607.50	META 261102P00607500	7.20	8.25	8.00	8.01	156	209	S
META 261102C00610000	11.60	12.70	11.73	11.90	289	35	S	610.00	META 261102P00610000	8.70	9.45	9.16	9.13	250	204	S
META 261102C00612500	10.20	11.00	10.45	10.61	228	45	S	612.50	META 261102P00612500	9.85	10.75	11.13	10.34	263	75	S
META 261102C00615000	9.15	10.15	9.25	9.42	275	139	S	615.00	META 261102P00615000	10.80	12.05	11.80	11.65	265	209	S
META 261102C00617500	8.05	9.05	7.97	8.32	174	42	S	617.50	META 261102P00617500	12.15	13.65	14.37	13.05	57	73	S

Expires Nov 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
META 261104C00605000	16.40	18.50	18.65	17.22	1	2	W	605.00	META 261104P00605000	9.10	10.25	9.97	9.09	16	1,512	W
META 261104C00607500	15.30	17.10	16.35	15.78	21	3	W	607.50	META 261104P00607500	10.15	11.40	11.05	10.16	28	58	W
META 261104C00610000	14.60	15.70	15.00	14.42	75	21	W	610.00	META 261104P00610000	11.25	12.50	12.04	11.29	121	53	W
META 261104C00612500	12.90	14.05	13.52	13.14	136	3	W	612.50	META 261104P00612500	12.40	13.80	14.12	12.51	70	38	W
META 261104C00615000	11.75	13.15	11.95	11.94	152	11	W	615.00	META 261104P00615000	13.85	15.15	14.10	13.81	44	29	W
META 261104C00617500	10.65	12.10	11.00	10.81	50	12	W	617.50	META 261104P00617500	15.10	16.70	15.50	15.18	35	25	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
META 261106C00605000	19.35	20.45	19.70	19.42	14	12	W	605.00	META 261106P00605000	11.05	12.05	11.77	10.80	154	1,168	W
META 261106C00607500	17.80	19.40	18.30	18.00	44	7	W	607.50	META 261106P00607500	12.10	13.00	13.37	11.88	25	19	W
META 261106C00610000	16.90	17.95	17.10	16.66	417	45	W	610.00	META 261106P00610000	13.55	14.35	14.00	13.03	571	3,170	W
META 261106C00612500	15.50	16.50	15.80	15.37	192	6	W	612.50	META 261106P00612500	14.55	15.60	15.35	14.24	61	40	W
META 261106C00615000	14.40	15.40	14.75	14.16	2,401	36	W	615.00	META 261106P00615000	16.05	16.95	16.57	15.52	372	859	W
META 261106C00617500	13.45	14.35	13.30	13.01	143	8	W	617.50	META 261106P00617500	17.05	18.15	18.20	16.87	83	125	W

Expires Nov 9, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
META 261109C00600000	21.40	26.40	24.05	25.44	5	12	S	600.00	META 261109P00600000	8.20	12.00	12.00	10.84	75	17	S
META 261109C00605000	18.65	23.00	20.92	22.47	2	0	S	605.00	META 261109P00605000	11.85	14.00	13.20	12.85	3	6	S
META 261109C00610000	17.40	18.85	17.81	19.72	113	17	S	610.00	META 261109P00610000	14.15	16.65	15.11	15.09	99	29	S
META 261109C00615000	14.90	18.00	15.80	17.20	63	4	S	615.00	META 261109P00615000	16.00	19.20	18.50	17.55	157	4	S
META 261109C00620000	13.00	15.25	12.99	14.91	79	56	S	620.00	META 261109P00620000	19.30	22.65	20.50	20.24	192	44	S
META 261109C00625000	10.80	13.80	12.65	12.84	56	43	S	625.00	META 261109P00625000	21.10	26.50	24.02	23.15	5	38	S

Expires Nov 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
META 261111C00600000	24.00	26.95	26.90	27.37	1	0	W	600.00	META 261111P00600000	10.60	13.60	12.35	11.94	4	12	W
—	—	—	—	—	—	—	—	605.00	META 261111P00605000	13.25	16.15	15.52	13.96	3	4	W
META 261111C00610000	19.00	22.55	19.50	21.67	18	1	W	610.00	META 261111P00610000	15.45	18.65	17.05	16.19	16	6	W
META 261111C00615000	16.30	18.70	18.25	19.13	37	0	W	615.00	META 261111P00615000	18.15	20.35	18.86	18.62	11	3	W
META 261111C00620000	14.50	16.60	15.38	16.80	62	19	W	620.00	META 261111P00620000	20.15	23.15	21.92	21.27	9	13	W
META 261111C00625000	11.80	14.40	12.98	14.68	40	13	W	625.00	META 261111P00625000	22.95	28.20	25.24	24.12	22	18	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
META 261113C00605000	24.20	25.75	24.04	26.33	6	22	W	605.00	META 261113P00605000	15.45	16.50	17.05	14.89	49	138	W
META 261113C00607500	22.90	24.35	23.23	24.93	6	1	W	607.50	META 261113P00607500	16.55	17.50	17.85	15.97	21	5	W
META 261113C00610000	21.70	22.95	22.00	23.58	69	17	W	610.00	META 261113P00610000	17.65	18.75	19.06	17.11	138	2,428	W
META 261113C00612500	20.75	21.85	20.25	22.28	60	0	W	612.50	META 261113P00612500	18.95	20.05	19.85	18.29	133	237	W
META 261113C00615000	19.25	20.40	19.35	21.02	176	27	W	615.00	META 261113P00615000	20.15	21.25	21.04	19.52	105	285	W
META 261113C00617500	18.40	19.40	18.35	19.82	17	0	W	617.50	META 261113P00617500	21.35	22.65	22.69	20.79	19	13	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
META 261120C00600000	31.00	32.50	31.29	36.01	733	7,763	S	600.00	META 261120P00600000	17.05	17.85	17.42	15.12	1,363	6,708	S
META 261120C00605000	28.30	29.60	28.50	33.05	59	1,210	S	605.00	META 261120P00605000	19.15	19.95	20.00	17.09	205	1,442	S
META 261120C00610000	25.90	26.95	26.20	30.25	672	1,596	S	610.00	META 261120P00610000	21.35	22.40	21.45	19.22	1,204	2,050	S
META 261120C00615000	23.30	24.20	23.90	27.61	611	1,048	S	615.00	META 261120P00615000	23.80	25.05	24.73	21.51	17,857	1,804	S
META 261120C00620000	21.10	22.15	21.26	25.13	442	990	S	620.00	META 261120P00620000	27.05	27.70	27.60	23.96	1,128	3,675	S
META 261120C00625000	19.00	20.00	19.00	22.80	875	1,200	S	625.00	META 261120P00625000	29.20	30.55	30.30	26.56	265	2,816	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
META 261127C00600000	33.55	35.25	33.02	43.15	47	104	W	600.00	META 261127P00600000	18.85	19.85	19.84	16.15	1,073	951	W
META 261127C00605000	30.80	32.45	31.12	40.14	13	25	W	605.00	META 261127P00605000	21.20	22.30	22.36	18.02	44	228	W
META 261127C00610000	28.70	29.75	29.00	37.27	139	9	W	610.00	META 261127P00610000	23.40	24.60	24.82	20.02	67	310	W
META 261127C00615000	26.15	27.20	25.60	34.53	173	16	W	615.00	META 261127P00615000	26.30	27.25	26.95	22.16	125	212	W
META 261127C00620000	22.00	24.95	23.40	31.93	279	154	W	620.00	META 261127P00620000	28.70	30.00	28.98	24.44	91	335	W
META 261127C00625000	21.45	22.75	22.00	29.46	713	326	W	625.00	META 261127P00625000	31.50	33.25	32.75	26.85	42	645	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
META 261204C00600000	36.25	38.25	36.34	50.96	10	96	W	600.00	META 261204P00600000	21.30	22.85	22.55	16.25	178	132	W
META 261204C00605000	33.60	35.70	34.73	47.88	1	29	W	605.00	META 261204P00605000	23.85	25.10	24.54	17.98	47	37	W
META 261204C00610000	31.30	32.95	31.00	44.92	14	39	W	610.00	META 261204P00610000	26.35	27.65	27.10	19.84	91	209	W
META 261204C00615000	28.90	30.55	29.00	42.08	61	7	W	615.00	META 261204P00615000	28.80	30.30	30.08	21.81	140	58	W
META 261204C00620000	26.60	28.00	26.88	39.35	48	45	W	620.00	META 261204P00620000	31.40	32.90	32.60	23.90	92	139	W
META 261204C00625000	24.45	26.10	24.50	36.75	29	64	W	625.00	META 261204P00625000	34.25	35.90	34.96	26.11	15	109	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
META 261218C00600000	42.55	43.80	42.60	69.16	213	3,341	S	600.00	META 261218P00600000	26.40	27.35	27.26	14.54	2,144	6,409	S
META 261218C00605000	39.90	41.10	39.55	65.92	83	489	S	605.00	META 261218P00605000	28.60	29.70	29.44	15.95	142	689	S
META 261218C00610000	37.45	38.60	37.77	62.78	143	900	S	610.00	META 261218P00610000	31.30	32.25	31.99	17.45	236	1,747	S
META 261218C00615000	34.80	35.90	35.30	59.72	341	342	S	615.00	META 261218P00615000	33.50	34.80	34.53	19.05	205	990	S
META 261218C00620000	32.45	33.15	32.70	56.76	386	1,639	S	620.00	META 261218P00620000	36.40	37.50	37.20	20.74	225	2,178	S
META 261218C00625000	30.15	30.95	30.15	53.89	284	757	S	625.00	META 261218P00625000	38.85	40.20	39.50	22.52	138	1,659	S

Below are few quick-links for most popular options chains: