Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

ROUNDHILL BALL METAVERSE ETF (META) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
META ROUNDHILL BALL METAVERSE ETF   0.262 0.346 485.904 -7.96

 
2024-03-28 - Calls 2024-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
META 3.85 6.75 8.40 0.00 389 833  Q   480 META 0.00 0.01 0.01 0.00 3676 5961  Q  
META 2.07 3.75 5.95 0.00 545 314  Q   482.5 META 0.00 0.01 0.01 0.00 5184 2088  Q  
META 0.00 1.26 1.78 0.00 4645 525  Q   485 META 0.00 0.20 0.15 0.00 14809 2288  Q  
META 0.01 0.02 0.01 0.00 19296 302  Q   487.5 META 1.39 4.25 1.80 0.00 12654 1652  Q  
META 0.00 0.01 0.01 0.00 26197 1576  Q   490 META 3.55 6.00 3.15 0.00 9272 4072  Q  
META 0.00 0.01 0.01 0.00 12274 1149  Q   492.5 META 5.55 8.25 5.94 0.00 1909 1992  Q  
 
2024-04-05 - Calls 2024-04-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
META 10.05 10.55 10.45 13.04 838 234  W   480 META 4.30 4.45 4.30 6.19 3004 2536  W  
META 8.70 9.20 8.77 11.57 567 198  W   482.5 META 4.30 5.45 5.27 7.22 1572 1613  W  
META 7.35 7.65 7.44 10.22 2820 481  W   485 META 5.30 6.60 6.50 8.36 4004 1606  W  
META 6.10 6.40 6.37 8.97 3869 351  W   487.5 META 7.60 8.05 7.65 9.61 1820 585  W  
META 5.05 5.30 5.20 7.82 5924 1429  W   490 META 9.00 9.50 9.10 10.96 1915 1820  W  
META 4.15 4.30 4.45 6.79 2327 495  W   492.5 META 10.60 11.10 10.75 12.42 689 598  W  
 
2024-04-12 - Calls 2024-04-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
META 13.50 15.95 14.00 18.38 168 541  W   480 META 6.20 7.55 7.29 8.73 473 751  W  
META 12.10 14.50 13.75 16.92 31 26  W   482.5 META 8.30 9.50 8.25 9.75 345 53  W  
META 10.80 13.15 11.40 15.54 354 317  W   485 META 9.40 11.30 9.60 10.84 424 642  W  
META 9.50 10.90 10.10 14.23 511 26  W   487.5 META 10.70 11.05 10.65 12.01 318 69  W  
META 8.45 10.50 8.80 12.99 887 483  W   490 META 12.05 12.45 12.10 13.26 293 665  W  
META 7.40 9.30 8.15 11.83 504 160  W   492.5 META 13.50 13.95 12.95 14.58 103 154  W  
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
META 16.45 17.60 16.80 24.00 364 2757  S   480 META 9.35 9.65 9.08 9.70 685 6226  S  
META 14.85 15.30 15.50 22.49 119 263  S   482.5 META 10.50 10.70 10.50 10.65 151 182  S  
META 13.70 14.85 13.80 21.04 676 2397  S   485 META 11.65 12.05 11.22 11.66 825 5697  S  
META 12.45 12.75 13.01 19.66 818 217  S   487.5 META 12.90 13.20 12.45 12.73 178 5073  S  
META 11.20 11.90 11.25 18.33 1336 5367  S   490 META 14.25 14.70 13.65 13.86 484 1878  S  
META 10.20 10.45 10.85 17.06 269 359  S   492.5 META 15.65 15.90 15.05 15.05 87 257  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
META 29.55 30.30 30.00 30.37 31 162  W   480 META 22.00 22.65 21.75 9.64 210 359  W  
META 27.00 27.80 27.50 27.28 78 95  W   485 META 24.45 25.15 24.20 11.40 75 283  W  
META 24.70 25.40 25.50 24.38 362 523  W   490 META 27.05 27.80 26.75 13.35 140 219  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
META 32.40 33.35 34.95 37.76 6 55  W   480 META 24.40 25.30 24.45 8.89 18 251  W  
META 29.90 30.85 31.94 34.51 25 57  W   485 META 26.80 27.85 26.10 10.41 36 23  W  
META 27.00 28.40 28.38 31.44 42 25  W   490 META 29.55 30.60 29.56 12.10 20 31  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
META 33.15 35.80 35.00 46.33 34 0  W   480 META 25.00 27.50 25.00 7.72 10 0  W  
META 31.50 33.60 33.49 42.95 4 0  W   485 META 26.40 29.25 27.44 8.99 7 0  W  
META 28.25 30.50 30.20 39.70 35 0  W   490 META 28.80 32.00 29.21 10.41 1 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
META 35.65 36.10 36.00 56.21 129 4694  S   480 META 26.85 27.45 26.50 6.35 35 1332  S  
META 33.05 33.55 33.86 52.70 134 633  S   485 META 29.30 29.90 28.15 7.37 207 710  S  
META 30.70 31.15 31.00 49.30 224 2412  S   490 META 30.95 32.50 31.30 8.52 134 1151  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.