Optionistics

Quote for META (ROUNDHILL BALL METAVERSE ETF)

Data as of

Last
612.49
Change
-7.70
Open
621.85
Previous
620.19
High
624.42
Low
609.00
Bid
-
Ask
-
Volume
33,988,931
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.386
Hist Vol
0.410
Opt Volume
795,650
Open Int
3,321,052

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 725.00Oct 21 '26 725.00-1.260
Nov 20 '26 720.00Jan 15 '27 720.00-13.042
Oct 16 '26 715.00Oct 19 '26 715.00-0.510
Oct 16 '26 725.00Oct 19 '26 725.00-0.520
Oct 16 '26 715.00Oct 21 '26 715.00-1.990
Nov 20 '26 725.00Dec 18 '26 725.00-6.951
Nov 20 '26 715.00Dec 18 '26 715.00-7.071
Nov 20 '26 720.00Dec 18 '26 720.00-7.121
Oct 16 '26 720.00Oct 19 '26 720.00-0.990
Nov 20 '26 725.00Mar 19 '27 725.00-29.534
Nov 20 '26 715.00Mar 19 '27 715.00-29.554
Nov 20 '26 720.00Mar 19 '27 720.00-29.624
Nov 20 '26 720.00Feb 19 '27 720.00-24.273
Oct 16 '26 720.00Oct 21 '26 720.00-2.800
Dec 18 '26 720.00Jan 15 '27 720.00-5.921
Oct 19 '26 725.00Oct 21 '26 725.00-0.740
Nov 20 '26 720.00Jun 17 '27 720.00-45.897
Oct 12 '26 725.00Oct 21 '26 725.00-6.550
Feb 19 '27 720.00Mar 19 '27 720.00-5.351
Oct 19 '26 715.00Oct 21 '26 715.00-1.470
Nov 20 '26 720.00Sep 17 '27 720.00-58.0410
Oct 12 '26 715.00Oct 19 '26 715.00-5.730
Oct 12 '26 725.00Oct 19 '26 725.00-5.810
Dec 18 '26 720.00Mar 19 '27 720.00-22.503
Dec 18 '26 715.00Mar 19 '27 715.00-22.483
Dec 17 '27 720.00Jan 21 '28 720.00-3.871
Dec 18 '26 720.00Feb 19 '27 720.00-17.152
Dec 18 '26 725.00Mar 19 '27 725.00-22.583
Oct 19 '26 720.00Oct 21 '26 720.00-1.810
Oct 12 '26 715.00Oct 21 '26 715.00-7.200
Jun 17 '27 720.00Sep 17 '27 720.00-12.153
Oct 16 '26 720.00Jan 15 '27 720.00-36.703
Feb 19 '27 720.00Jun 17 '27 720.00-21.624
Mar 19 '27 720.00Jun 17 '27 720.00-16.273
Oct 12 '26 720.00Oct 19 '26 720.00-6.290
Dec 15 '28 720.00Jan 19 '29 720.00-3.821
Sep 17 '27 720.00Dec 17 '27 720.00-11.033
Jan 15 '27 720.00Mar 19 '27 720.00-16.582
Dec 18 '26 720.00Jun 17 '27 720.00-38.776
Jan 15 '27 720.00Feb 19 '27 720.00-11.231