Quote for MNST (MONSTER WORLDWIDE INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 21 '28 45.00 | Jan 21 '28 47.50 | -0.15 | 2.50 |
| Jun 17 '27 46.25 | Jun 17 '27 47.50 | -0.09 | 1.25 |
| Dec 18 '26 45.00 | Dec 18 '26 47.50 | -0.94 | 2.50 |
| Dec 18 '26 45.00 | Dec 18 '26 46.25 | -0.34 | 1.25 |
| Mar 19 '27 45.00 | Mar 19 '27 46.25 | -0.28 | 1.25 |
| Mar 19 '27 45.00 | Mar 19 '27 47.50 | -1.00 | 2.50 |
| Jun 17 '27 45.00 | Jun 17 '27 47.50 | -0.94 | 2.50 |
| Nov 20 '26 46.00 | Nov 20 '26 48.00 | -0.97 | 2.00 |
| Jan 15 '27 46.25 | Jan 15 '27 47.50 | -0.50 | 1.25 |
| Jan 15 '27 45.00 | Jan 15 '27 47.50 | -1.08 | 2.50 |
| Nov 20 '26 46.00 | Nov 20 '26 47.00 | -0.45 | 1.00 |
| Dec 18 '26 46.25 | Dec 18 '26 47.50 | -0.60 | 1.25 |
| Jan 21 '28 45.00 | Jan 21 '28 46.25 | -0.60 | 1.25 |
| Jan 15 '27 45.00 | Jan 15 '27 46.25 | -0.58 | 1.25 |
| Mar 19 '27 46.25 | Mar 19 '27 47.50 | -0.72 | 1.25 |
| Jun 17 '27 45.00 | Jun 17 '27 46.25 | -0.85 | 1.25 |
| Nov 20 '26 45.00 | Nov 20 '26 48.00 | -1.58 | 3.00 |
| Nov 20 '26 45.00 | Nov 20 '26 47.00 | -1.06 | 2.00 |
| Nov 20 '26 45.00 | Nov 20 '26 46.00 | -0.61 | 1.00 |