Stock and Volatility Quotes for MNST


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

MNST	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	53.46
MONSTER WORLDWIDE INC				CHANGE	0.00
HIGH	54.44	LOW	53.20	DIVIDEND DATE	2016-10-24
OPEN	54.25	CLOSE	0.00	DIVIDEND AMOUNT	3.00
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	4,756,610	SPLIT DATE	2016-11-10	DATE/TIME:	2024-04-18
OPTION VOLUME	1403	IMPLIED VOLATILITY	0.27	HISTORICAL VOL	0.20

Data used in the screeners below are delayed from March 28, 2024. You must subscribe to get the latest data.

Covered Calls									more...
Stock	Stock Price	Symbol	Expiry	Strike	Premium	Time Value	% of Stock	IVol	Months
MNST	59.28	MNST	Apr 19 '24	55.00	6.17	1.89	3.19%	0.65	0
MNST	59.28	MNST	Apr 19 '24	52.50	7.70	0.92	1.55%	0.59	0
MNST	59.28	MNST	Jun 21 '24	52.50	7.80	1.02	1.72%	0.30	2
MNST	59.28	MNST	Jan 17 '25	52.50	10.70	3.92	6.61%	0.27	9

Straddles											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
MNST	Jun 21 '24	52.50	C	7.80	MNST	Jun 21 '24	52.50	P	0.42	8.22	6.78
MNST	Jan 16 '26	52.50	C	13.55	MNST	Jan 16 '26	52.50	P	3.34	16.89	6.78
MNST	Jan 17 '25	52.50	C	10.70	MNST	Jan 17 '25	52.50	P	1.70	12.40	6.78
MNST	Jun 20 '25	60.00	C	7.82	MNST	Jun 20 '25	60.00	P	5.30	13.12	0.72

Bull Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
MNST	Apr 19 '24	62.50	P	2.52	MNST	Apr 19 '24	60.00	P	1.25	1.27	2.50
MNST	Jun 21 '24	65.00	P	6.40	MNST	Jun 21 '24	62.50	P	4.00	2.40	2.50
MNST	Jun 21 '24	65.00	P	6.40	MNST	Jun 21 '24	60.00	P	2.48	3.93	5.00
MNST	Jun 21 '24	65.00	P	6.40	MNST	Jun 21 '24	57.50	P	1.36	5.04	7.50

Bear Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
MNST	Apr 19 '24	55.00	C	6.17	MNST	Apr 19 '24	60.00	C	0.70	5.47	5.00
MNST	Apr 19 '24	55.00	C	6.17	MNST	Apr 19 '24	62.50	C	0.15	6.02	7.50
MNST	Apr 19 '24	52.50	C	7.70	MNST	Apr 19 '24	60.00	C	0.70	7.00	7.50
MNST	Apr 19 '24	52.50	C	7.70	MNST	Apr 19 '24	62.50	C	0.15	7.55	10.00

Bull Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
MNST	Jan 16 '26	65.00	C	7.18	MNST	Jan 16 '26	57.50	C	11.05	-3.87	7.50
MNST	Apr 19 '24	55.00	C	6.17	MNST	Apr 19 '24	52.50	C	7.70	-1.53	2.50
MNST	Jan 16 '26	62.50	C	8.43	MNST	Jan 16 '26	57.50	C	11.05	-2.62	5.00
MNST	Jan 16 '26	60.00	C	9.90	MNST	Jan 16 '26	57.50	C	11.05	-1.15	2.50

Bear Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
MNST	May 17 '24	52.50	P	0.24	MNST	May 17 '24	62.50	P	3.70	-3.46	10.00
MNST	May 17 '24	52.50	P	0.24	MNST	May 17 '24	60.00	P	2.15	-1.91	7.50
MNST	May 17 '24	55.00	P	0.53	MNST	May 17 '24	62.50	P	3.70	-3.18	7.50
MNST	Jun 21 '24	52.50	P	0.42	MNST	Jun 21 '24	62.50	P	4.00	-3.58	10.00

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
MNST	Apr 19 '24	55.00	C	6.17	MNST	Jan 16 '26	55.00	C	12.50	-6.33	21
MNST	Apr 19 '24	55.00	C	6.17	MNST	Jun 20 '25	55.00	C	10.50	-4.33	14
MNST	Apr 19 '24	52.50	C	7.70	MNST	Jan 16 '26	52.50	C	13.55	-5.85	21
MNST	Apr 19 '24	55.00	C	6.17	MNST	Jan 17 '25	55.00	C	8.86	-2.69	9

Calendar Put Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
MNST	Jun 21 '24	65.00	P	6.40	MNST	Sep 20 '24	65.00	P	6.40	0.00	3
MNST	May 17 '24	52.50	P	0.24	MNST	Sep 20 '24	52.50	P	1.00	-0.76	4
MNST	May 17 '24	57.50	P	1.10	MNST	Jun 21 '24	57.50	P	1.36	-0.26	1
MNST	May 17 '24	52.50	P	0.24	MNST	Jun 21 '24	52.50	P	0.42	-0.18	1

Data Provided by HistoricalOptionData.com

stock market symbols lookup what is open interest options volatility index butterfly spread example probability calculator option prices stock exchange tutorial value stock price strike price of options words used in the stock market stock portfolio tracker double diagonal screener stock market terms stock market volume stock options strategy leverage money your investment portfolio stock market advice ticker symbols lookup

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for MNST (MONSTER WORLDWIDE INC)