10 Day Snapshot for MNST

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

45.64

Change

-0.08

Open

45.57

45.72

High

46.13

Low

44.94

Bid

Ask

Volume

12,409,527

Trades

Dividend

3.00

Yield

0.00%

Ex-Div

Oct 24, 2016

Split Date

Nov 10, 2016

Impl Vol

29.5%

Hist Vol

75.0%

Opt Volume

1,444

Open Int

106,305

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	43.25	42.88	43.65	43.64	43.76	43.31	44.22	45.34	45.73	46.80
Price Change	-0.26	-0.37	0.77	-0.01	0.12	-0.45	0.91	1.12	0.39	1.07
Stock Volume	7.34M	8.07M	8.55M	6.38M	8.84M	7.84M	11.16M	11.34M	12.34M	10.20M
Historical Volatility	0.751	0.751	0.751	0.751	0.751	0.751	0.751	0.750	0.749	0.750
Implied Volatility	0.309	0.322	0.291	0.281	0.321	0.328	0.339	0.338	0.347	0.311
Call IVol	0.308	0.347	0.307	0.277	0.325	0.376	0.338	0.345	0.356	0.353
Put IVol	0.310	0.311	0.265	0.284	0.303	0.326	0.342	0.324	0.331	0.290
Option Volume	1.01K	1.58K	3.93K	580	2.01K	1.05K	1.04K	3.26K	2.58K	3.79K
Call Volume	561	1.32K	681	325	1.66K	402	526	2.14K	2.23K	1.09K
Put Volume	446	260	3.25K	255	348	650	519	1.12K	348	2.70K
Open Interest	105.10K	105.36K	104.55K	107.57K	107.79K	108.90K	109.06K	109.13K	100.69K	93.80K
Call Open Interest	62.03K	62.18K	61.26K	61.32K	61.40K	62.35K	62.31K	62.32K	57.41K	53.35K
Put Open Interest	43.07K	43.17K	43.29K	46.25K	46.40K	46.55K	46.74K	46.80K	43.28K	40.44K
Put/Call Ratio	0.69	0.69	0.71	0.75	0.76	0.75	0.75	0.75	0.75	0.76
Call/Put IVol Ratio	0.993	1.116	1.159	0.977	1.072	1.154	0.988	1.062	1.076	1.215
Strike Peg (11-20)	42.26	42.38	42.46	42.47	42.58	42.43	42.74	42.80	42.79	42.96
Strike Peg (12-18)	38.33	38.28	38.27	38.28	38.30	38.32	38.33	38.34	38.35	38.37