Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MOAT (CASTLEGUARD ENERGY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MOAT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

85.77 
 CASTLEGUARD ENERGY INC       CHANGE

0.55 
 HIGH 85.77   LOW 85.77   DIVIDEND DATE 2016-12-19 
 OPEN 85.77   CLOSE 85.22   DIVIDEND AMOUNT 0.41 
 BID 0.00   ASK 0.00   YIELD 1.06 
 VOLUME 3,591   SPLIT DATE     DATE/TIME: 2024-05-02 
 OPTION VOLUME 5   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MOAT  85.4099    MOAT  Apr 19 '24  83.00  3.80  1.39  1.63%    0.52  1
 MOAT  85.4099    MOAT  Apr 19 '24  88.00  0.47  0.47  0.56%    0.29  1
 MOAT  85.4099    MOAT  May 17 '24  87.00  2.02  2.02  2.37%    0.26  0
 MOAT  85.4099    MOAT  Jun 21 '24  84.00  4.57  3.16  3.70%    0.25  1
 MOAT  85.4099    MOAT  Apr 19 '24  86.00  0.80  0.80  0.94%    0.23  1
 MOAT  85.4099    MOAT  May 17 '24  84.00  3.10  1.69  1.98%    0.22  0
 MOAT  85.4099    MOAT  Sep 20 '24  83.00  6.53  4.12  4.82%    0.21  4
 MOAT  85.4099    MOAT  Sep 20 '24  85.00  5.40  4.99  5.84%    0.21  4
 MOAT  85.4099    MOAT  Sep 20 '24  87.00  4.42  4.42  5.18%    0.21  4
 MOAT  85.4099    MOAT  Apr 19 '24  85.00  1.18  0.77  0.90%    0.20  1
 MOAT  85.4099    MOAT  Jun 21 '24  86.00  2.83  2.83  3.31%    0.20  1
 MOAT  85.4099    MOAT  May 17 '24  85.00  2.35  1.94  2.27%    0.20  0
 MOAT  85.4099    MOAT  Jun 21 '24  85.00  3.23  2.81  3.30%    0.20  1
 MOAT  85.4099    MOAT  Jun 21 '24  88.00  1.88  1.88  2.20%    0.19  1
 MOAT  85.4099    MOAT  Sep 20 '24  88.00  3.50  3.50  4.10%    0.19  4
 MOAT  85.4099    MOAT  Apr 19 '24  87.00  0.25  0.25  0.29%    0.17  1
 MOAT  85.4099    MOAT  May 17 '24  88.00  0.80  0.80  0.94%    0.17  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.