MOAT Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| MOAT 261120C00112000 | 4.20 | 7.60 | 4.40 | 5.34 | 2 | 0 | S | 112.00 | — | — | — | — | — | — | — | — |
| MOAT 261120C00114000 | 3.50 | 4.50 | 3.50 | 3.47 | 1 | 1 | S | 114.00 | — | — | — | — | — | — | — | — |
| MOAT 261120C00115000 | 0.65 | 4.10 | 1.65 | 2.62 | 0 | 3 | S | 115.00 | MOAT 261120P00115000 | 0.00 | 2.65 | 3.10 | 0.30 | 0 | 1 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| MOAT 261218C00114000 | 2.50 | 6.20 | 2.40 | 7.85 | 0 | 19 | S | 114.00 | — | — | — | — | — | — | — | — |
| MOAT 261218C00115000 | 1.75 | 5.50 | 1.50 | 6.97 | 0 | 3 | S | 115.00 | — | — | — | — | — | — | — | — |
| MOAT 261218C00116000 | 1.00 | 4.90 | 4.00 | 6.13 | 0 | 21 | S | 116.00 | — | — | — | — | — | — | — | — |
| MOAT 261218C00118000 | 0.05 | 3.00 | 1.70 | 4.57 | 1 | 1 | S | 118.00 | — | — | — | — | — | — | — | — |
| MOAT 261218C00120000 | 0.05 | 3.10 | 1.57 | 3.23 | 1 | 0 | S | 120.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.