Quote for MPC (MARATHON PETROLEUM CORP)

Data as of Oct 28, 2026

Last

440.77

Change

+4.79

Open

438.97

Previous

435.98

High

444.45

Low

433.58

Bid

-

Ask

-

Volume

2,533,421

Trades

-

Dividend

0.40

Yield

2.67%

Ex-Div

Nov 15, 2017

Impl Vol

0.544

Hist Vol

0.359

Opt Volume

1,806

Open Int

106,539

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 450.00	Apr 16 '27 450.00	-26.15	5
Nov 20 '26 450.00	Mar 19 '27 450.00	-22.50	4
Nov 20 '26 450.00	Jun 17 '27 450.00	-33.65	7
Nov 20 '26 430.00	Mar 19 '27 430.00	-22.69	4
Nov 20 '26 430.00	Jan 15 '27 430.00	-11.89	2
Nov 20 '26 450.00	Jan 15 '27 450.00	-12.50	2
Nov 20 '26 430.00	Jun 17 '27 430.00	-34.09	7
Nov 20 '26 440.00	Apr 16 '27 440.00	-27.00	5
Nov 20 '26 460.00	Mar 19 '27 460.00	-23.10	4
Nov 20 '26 440.00	Jan 15 '27 440.00	-12.30	2
Nov 20 '26 440.00	Jun 17 '27 440.00	-34.35	7
Nov 20 '26 420.00	Mar 19 '27 420.00	-22.44	4
Nov 20 '26 420.00	Jun 17 '27 420.00	-33.34	7
Nov 20 '26 450.00	Sep 17 '27 450.00	-43.60	10
Nov 20 '26 450.00	Dec 18 '26 450.00	-6.35	1
Nov 20 '26 420.00	Apr 16 '27 420.00	-26.39	5
Nov 20 '26 460.00	Jun 17 '27 460.00	-34.45	7
Nov 20 '26 440.00	Mar 19 '27 440.00	-23.80	4
Nov 20 '26 420.00	Jan 15 '27 420.00	-12.09	2
Nov 20 '26 430.00	Dec 18 '26 430.00	-6.56	1
Nov 20 '26 470.00	Mar 19 '27 470.00	-23.40	4
Nov 20 '26 430.00	Sep 17 '27 430.00	-43.64	10
Nov 20 '26 440.00	Dec 18 '26 440.00	-6.87	1
Dec 18 '26 420.00	Mar 19 '27 420.00	-15.30	3
Dec 18 '26 420.00	Jun 17 '27 420.00	-26.20	6
Nov 20 '26 440.00	Sep 17 '27 440.00	-44.30	10
Dec 18 '26 420.00	Apr 16 '27 420.00	-19.25	4
Nov 20 '26 420.00	Sep 17 '27 420.00	-43.09	10
Nov 20 '26 450.00	Jan 21 '28 450.00	-52.40	14
Dec 18 '26 450.00	Apr 16 '27 450.00	-19.80	4
Nov 20 '26 470.00	Jan 15 '27 470.00	-13.25	2
Dec 18 '26 450.00	Mar 19 '27 450.00	-16.15	3
Dec 18 '26 420.00	Jan 15 '27 420.00	-4.95	1
Dec 18 '26 450.00	Jun 17 '27 450.00	-27.30	6
Dec 18 '26 440.00	Apr 16 '27 440.00	-20.13	4
Dec 18 '26 430.00	Mar 19 '27 430.00	-16.13	3
Jan 15 '27 450.00	Apr 16 '27 450.00	-13.65	3
Nov 20 '26 420.00	Dec 18 '26 420.00	-7.14	1
Dec 18 '26 430.00	Jan 15 '27 430.00	-5.33	1
Dec 18 '26 440.00	Jan 15 '27 440.00	-5.43	1