Calendar Put Spreads — MPC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MPC | 442.26 | 10-16 450.00 | 18.10 | 12-18 450.00 | 42.00 | -23.90 | 0.00 | 0.05 |
| MPC | 442.26 | 10-16 430.00 | 8.20 | 12-18 430.00 | 31.60 | -23.40 | 0.00 | 0.02 |
| MPC | 442.26 | 10-16 440.00 | 12.60 | 12-18 440.00 | 36.60 | -24.00 | 0.00 | 0.02 |
| MPC | 442.26 | 01-15 440.00 | 44.10 | 03-19 440.00 | 52.10 | -8.00 | 0.00 | 0.00 |
| MPC | 442.26 | 04-16 450.00 | 64.50 | 06-17 450.00 | 68.60 | -4.10 | 0.00 | 0.00 |
| MPC | 442.26 | 04-16 440.00 | 58.80 | 06-17 440.00 | 62.80 | -4.00 | 0.00 | 0.00 |
| MPC | 442.26 | 01-15 430.00 | 39.00 | 03-19 430.00 | 46.90 | -7.90 | 0.00 | -0.00 |
| MPC | 442.26 | 01-15 450.00 | 49.60 | 03-19 450.00 | 58.10 | -8.50 | 0.00 | -0.01 |
| MPC | 442.26 | 11-20 440.00 | 31.60 | 01-15 440.00 | 41.10 | -9.50 | 0.00 | -0.03 |
| MPC | 442.26 | 11-20 450.00 | 37.00 | 01-15 450.00 | 47.10 | -10.10 | 0.00 | -0.04 |
| MPC | 442.26 | 11-20 430.00 | 26.20 | 01-15 430.00 | 36.00 | -9.80 | 0.00 | -0.04 |