Quote for MPC (MARATHON PETROLEUM CORP)

Data as of Oct 28, 2026

Last

440.77

Change

+4.79

Open

438.97

Previous

435.98

High

444.45

Low

433.58

Bid

-

Ask

-

Volume

2,533,421

Trades

-

Dividend

0.40

Yield

2.67%

Ex-Div

Nov 15, 2017

Impl Vol

0.544

Hist Vol

0.359

Opt Volume

1,806

Open Int

106,539

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Nov 20 '26 430.00	Nov 20 '26 430.00	63.41	12.26
Nov 20 '26 450.00	Nov 20 '26 450.00	64.30	7.74
Nov 20 '26 440.00	Nov 20 '26 440.00	63.03	2.26
Nov 20 '26 420.00	Nov 20 '26 420.00	63.86	22.26
Nov 20 '26 460.00	Nov 20 '26 460.00	65.35	17.74
Dec 18 '26 420.00	Dec 18 '26 420.00	79.65	22.26
Nov 20 '26 470.00	Nov 20 '26 470.00	67.77	27.74
Dec 18 '26 430.00	Dec 18 '26 430.00	78.87	12.26
Dec 18 '26 450.00	Dec 18 '26 450.00	79.80	7.74
Dec 18 '26 440.00	Dec 18 '26 440.00	78.72	2.26
Jan 15 '27 450.00	Jan 15 '27 450.00	92.40	7.74
Jan 15 '27 420.00	Jan 15 '27 420.00	91.00	22.26
Sep 17 '27 450.00	Sep 17 '27 450.00	166.10	7.74
Mar 19 '27 430.00	Mar 19 '27 430.00	114.20	12.26
Jan 15 '27 470.00	Jan 15 '27 470.00	95.70	27.74
Mar 19 '27 420.00	Mar 19 '27 420.00	114.00	22.26
Sep 17 '27 430.00	Sep 17 '27 430.00	163.25	12.26
Jan 15 '27 440.00	Jan 15 '27 440.00	90.10	2.26
Sep 17 '27 420.00	Sep 17 '27 420.00	162.35	22.26
Apr 16 '27 440.00	Apr 16 '27 440.00	123.50	2.26
Apr 16 '27 450.00	Apr 16 '27 450.00	124.75	7.74
Mar 19 '27 440.00	Mar 19 '27 440.00	114.14	2.26
Mar 19 '27 460.00	Mar 19 '27 460.00	117.15	17.74
Jun 17 '27 420.00	Jun 17 '27 420.00	139.70	22.26
Jun 17 '27 440.00	Jun 17 '27 440.00	140.90	2.26
Jan 15 '27 430.00	Jan 15 '27 430.00	89.05	12.26
Jan 21 '28 450.00	Jan 21 '28 450.00	189.05	7.74
Apr 16 '27 420.00	Apr 16 '27 420.00	121.64	22.26
Mar 19 '27 470.00	Mar 19 '27 470.00	118.85	27.74
Jun 17 '27 450.00	Jun 17 '27 450.00	141.60	7.74
Jun 17 '27 430.00	Jun 17 '27 430.00	139.18	12.26
Jan 21 '28 420.00	Jan 21 '28 420.00	185.25	22.26
Mar 19 '27 450.00	Mar 19 '27 450.00	114.23	7.74
Jun 17 '27 460.00	Jun 17 '27 460.00	142.49	17.74
Jun 16 '28 460.00	Jun 16 '28 460.00	211.00	17.74
Jun 16 '28 450.00	Jun 16 '28 450.00	208.75	7.74
Jun 16 '28 440.00	Jun 16 '28 440.00	207.10	2.26
Jun 16 '28 420.00	Jun 16 '28 420.00	204.70	22.26
Oct 16 '26 430.00	Oct 16 '26 430.00	27.70	12.26
Jun 16 '28 430.00	Jun 16 '28 430.00	204.07	12.26