Optionistics

Quote for MSOX (ADVISORSHARES MSOS 2X DAILY ET)

Data as of

Last
1.78
Change
-0.13
Open
1.89
Previous
1.91
High
1.89
Low
1.70
Bid
-
Ask
-
Volume
2,599,648
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.647
Hist Vol
1.801
Opt Volume
375
Open Int
35,438

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 3.00Jan 15 '27 3.00-0.073
Nov 20 '26 3.00Jan 15 '27 3.000.132
Oct 16 '26 3.00Feb 19 '27 3.00-0.484
Oct 16 '26 3.00Dec 18 '26 3.00-0.272
Dec 18 '26 3.00Jan 15 '27 3.000.201
Oct 16 '26 3.00May 21 '27 3.00-0.737
Oct 16 '26 3.00Nov 20 '26 3.00-0.211
Nov 20 '26 3.00Feb 19 '27 3.00-0.273
Nov 20 '26 3.00Dec 18 '26 3.00-0.071
Nov 20 '26 3.00May 21 '27 3.00-0.526
Jan 15 '27 2.00Feb 19 '27 2.00-0.071
Dec 18 '26 3.00Feb 19 '27 3.00-0.202
Nov 20 '26 2.00Dec 18 '26 2.00-0.091
Jan 15 '27 2.00May 21 '27 2.00-0.274
Feb 19 '27 2.00May 21 '27 2.00-0.203
Dec 18 '26 3.00May 21 '27 3.00-0.455
Feb 19 '27 3.00May 21 '27 3.00-0.253
Nov 20 '26 2.00Feb 19 '27 2.00-0.323
Dec 18 '26 2.00Feb 19 '27 2.00-0.222
Nov 20 '26 2.00May 21 '27 2.00-0.526
Nov 20 '26 2.00Jan 15 '27 2.00-0.252
Dec 18 '26 2.00May 21 '27 2.00-0.435
Dec 18 '26 2.00Jan 15 '27 2.00-0.161
Jan 15 '27 3.00Feb 19 '27 3.00-0.401
Jan 15 '27 3.00May 21 '27 3.00-0.654